Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,393.22 -495.22 (-0.78%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00860000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 17.00 | 12.40 | 19.40 | -8.80 | -34.11% | 1 | 20 | 38.12% |
| DECK240621C00860000 | 2024-04-26 1:40PM EDT | 2024-06-21 | 44.70 | 39.00 | 46.50 | -6.50 | -12.70% | 5 | 47 | 44.51% |
| DECK240816C00860000 | 2024-04-24 2:05PM EDT | 2024-08-16 | 79.40 | 66.80 | 69.20 | 0.00 | - | 2 | 4 | 43.81% |
| DECK240920C00860000 | 2024-04-22 10:14AM EDT | 2024-09-20 | 64.20 | 74.80 | 78.20 | 0.00 | - | 1 | 8 | 42.51% |
| DECK241115C00860000 | 2024-04-10 3:24PM EDT | 2024-11-15 | 83.79 | 91.50 | 99.00 | 0.00 | - | 3 | 60 | 44.57% |
| DECK241220C00860000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 97.80 | 99.00 | 103.90 | 0.00 | - | 1 | 1 | 42.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00860000 | 2024-04-24 3:08PM EDT | 2024-05-17 | 33.20 | 38.50 | 44.20 | 0.00 | - | 17 | 26 | 35.83% |
| DECK240621P00860000 | 2024-04-24 2:47PM EDT | 2024-06-21 | 54.50 | 61.00 | 68.30 | 0.00 | - | 1 | 77 | 40.86% |
| DECK240816P00860000 | 2024-04-24 1:48PM EDT | 2024-08-16 | 70.10 | 80.50 | 83.70 | 0.00 | - | 1 | 8 | 37.29% |
| DECK240920P00860000 | 2024-04-10 11:17AM EDT | 2024-09-20 | 101.20 | 85.50 | 88.80 | 0.00 | - | 3 | 11 | 34.97% |
| DECK241115P00860000 | 2024-04-23 9:51AM EDT | 2024-11-15 | 102.24 | 95.30 | 103.00 | 0.00 | - | 3 | 20 | 35.49% |
| DECK241220P00860000 | 2024-03-21 1:15PM EDT | 2024-12-20 | 59.96 | 112.70 | 118.50 | 0.00 | - | 5 | 23 | 38.55% |
© 2024 Yahoo. All rights reserved.