Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,079.14+46.24 (+4.48%)
At close: 04:00PM EDT
1,070.00 -9.14 (-0.85%)
Pre-market: 07:40AM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C008600002024-05-28 11:50AM EDT2024-06-21209.730.000.000.00-1480.00%
DECK240719C008600002024-05-10 12:56PM EDT2024-07-1961.370.000.000.00-3180.00%
DECK240816C008600002024-04-24 2:05PM EDT2024-08-1679.40193.00200.000.00-240.00%
DECK240920C008600002024-05-24 3:59PM EDT2024-09-20202.000.000.000.00-180.00%
DECK241115C008600002024-05-24 3:43PM EDT2024-11-15218.500.000.000.00-50570.00%
DECK241220C008600002024-05-21 11:14AM EDT2024-12-20147.000.000.000.00-340.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P008600002024-05-28 9:35AM EDT2024-06-212.000.000.000.00-157412.50%
DECK240719P008600002024-04-24 3:23PM EDT2024-07-1959.500.205.500.00--242.56%
DECK240816P008600002024-05-24 11:53AM EDT2024-08-1614.000.000.000.00-6812.50%
DECK240920P008600002024-05-24 9:49AM EDT2024-09-2025.000.000.000.00-4186.25%
DECK241115P008600002024-05-20 11:44AM EDT2024-11-1569.000.000.000.00-1246.25%
DECK241220P008600002024-05-24 1:58PM EDT2024-12-2038.260.000.000.00-1553596.25%