Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,729.78 +538.18 (+0.85%) CMC Crypto 200
1,394.26 -2.28 (-0.16%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:855.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00855000 | 2024-04-25 2:45PM EDT | 2024-05-17 | 10.30 | 14.60 | 19.90 | 0.00 | - | 3 | 29 | 37.33% |
| DECK240621C00855000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 55.46 | 41.10 | 49.30 | 0.00 | - | 1 | 8 | 45.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00855000 | 2024-04-24 2:59PM EDT | 2024-05-17 | 28.65 | 35.70 | 42.00 | 0.00 | - | 10 | 13 | 38.08% |
| DECK240621P00855000 | 2024-04-23 2:48PM EDT | 2024-06-21 | 62.20 | 58.30 | 65.70 | 0.00 | - | 37 | 39 | 41.55% |
© 2024 Yahoo. All rights reserved.