Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,872.38 +937.98 (+1.49%) CMC Crypto 200
1,346.56 -49.97 (-3.58%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00850000 | 2024-04-26 1:12PM EDT | 2024-05-17 | 21.80 | 19.20 | 21.90 | +8.40 | +62.69% | 10 | 56 | 37.45% |
| DECK240621C00850000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 60.00 | 44.80 | 50.10 | 0.00 | - | 2 | 7 | 44.54% |
| DECK240719C00850000 | 2024-04-23 3:19PM EDT | 2024-07-19 | 52.80 | 55.40 | 58.20 | 0.00 | - | 3 | 4 | 41.37% |
| DECK241220C00850000 | 2024-04-25 3:53PM EDT | 2024-12-20 | 92.20 | 102.90 | 109.00 | 0.00 | - | 2 | 6 | 43.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00850000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 47.00 | 32.40 | 37.80 | 0.00 | - | 2 | 40 | 36.62% |
| DECK240621P00850000 | 2024-04-23 2:48PM EDT | 2024-06-21 | 59.20 | 57.20 | 60.40 | 0.00 | - | 76 | 77 | 39.72% |
| DECK241220P00850000 | 2024-04-10 10:25AM EDT | 2024-12-20 | 108.44 | 93.20 | 100.60 | 0.00 | - | 2 | 9 | 34.16% |
© 2024 Yahoo. All rights reserved.