Singapore markets open in 8 hours 56 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,528.27 +574.65 (+0.91%) CMC Crypto 200
1,391.41 -5.12 (-0.37%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:845.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00845000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 14.80 | 21.80 | 23.50 | 0.00 | - | 1 | 12 | 36.89% |
| DECK240621C00845000 | 2024-04-15 12:57PM EDT | 2024-06-21 | 50.80 | 48.30 | 51.60 | 0.00 | - | 5 | 5 | 44.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00845000 | 2024-04-25 9:38AM EDT | 2024-05-17 | 50.00 | 31.70 | 33.40 | 0.00 | - | 1 | 5 | 34.77% |
| DECK240621P00845000 | 2024-04-19 3:14PM EDT | 2024-06-21 | 72.20 | 54.40 | 57.80 | 0.00 | - | 1 | 1 | 39.92% |
© 2024 Yahoo. All rights reserved.