Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,129.38 -276.28 (-0.72%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,483.93 -3,405.31 (-5.33%) CMC Crypto 200
1,299.51 -39.55 (-2.96%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 3 | 44 | 2024-05-17 | 51.20 | 0.00 | - | 2 | 12 |
| 68.00 | 0.00 | - | 1 | 32 | 2024-06-21 | 50.70 | 0.00 | - | 3 | 75 |
| - | - | - | - | - | 2024-07-19 | 59.60 | 0.00 | - | 1 | 7 |
| 78.03 | 0.00 | - | 1 | 3 | 2024-08-16 | 71.30 | 0.00 | - | 1 | 105 |
| 72.80 | 0.00 | - | 2 | 11 | 2024-09-20 | 87.10 | 0.00 | - | 1 | 8 |
| 92.02 | 0.00 | - | 3 | 12 | 2024-11-15 | 92.66 | 0.00 | - | 18 | 22 |
| 104.51 | 0.00 | - | - | 1 | 2024-12-20 | 100.07 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.