Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,766.61 +530.84 (+0.84%) CMC Crypto 200
1,394.71 -1.83 (-0.13%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00840000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 24.80 | 24.10 | 25.40 | +9.20 | +58.97% | 4 | 42 | 36.55% |
| DECK240621C00840000 | 2024-04-24 1:59PM EDT | 2024-06-21 | 68.00 | 50.90 | 54.10 | 0.00 | - | 1 | 32 | 44.28% |
| DECK240816C00840000 | 2024-04-26 11:05AM EDT | 2024-08-16 | 78.03 | 75.80 | 78.50 | +4.93 | +6.74% | 1 | 4 | 44.50% |
| DECK240920C00840000 | 2024-04-22 10:14AM EDT | 2024-09-20 | 72.80 | 83.90 | 87.60 | 0.00 | - | 2 | 11 | 43.15% |
| DECK241115C00840000 | 2024-04-10 3:24PM EDT | 2024-11-15 | 92.02 | 100.30 | 108.00 | 0.00 | - | 3 | 12 | 45.00% |
| DECK241220C00840000 | 2024-04-11 3:21PM EDT | 2024-12-20 | 104.51 | 107.50 | 114.00 | 0.00 | - | - | 1 | 43.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00840000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 51.20 | 29.00 | 30.90 | 0.00 | - | 2 | 12 | 35.21% |
| DECK240621P00840000 | 2024-04-26 1:09PM EDT | 2024-06-21 | 50.70 | 51.60 | 55.80 | +5.20 | +11.43% | 3 | 76 | 40.54% |
| DECK240719P00840000 | 2024-04-26 11:33AM EDT | 2024-07-19 | 59.60 | 58.00 | 60.30 | +59.60 | - | 1 | 6 | 35.84% |
| DECK240816P00840000 | 2024-04-26 11:33AM EDT | 2024-08-16 | 71.30 | 69.70 | 73.00 | -2.99 | -4.02% | 1 | 104 | 37.93% |
| DECK240920P00840000 | 2024-04-10 10:26AM EDT | 2024-09-20 | 87.10 | 75.10 | 78.40 | 0.00 | - | 1 | 8 | 35.65% |
| DECK241115P00840000 | 2024-04-23 9:51AM EDT | 2024-11-15 | 92.66 | 84.60 | 91.80 | 0.00 | - | 18 | 22 | 35.75% |
| DECK241220P00840000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 100.07 | 88.50 | 95.40 | 0.00 | - | 10 | 10 | 34.36% |
© 2024 Yahoo. All rights reserved.