Singapore markets close in 7 hours 10 minutes

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,032.90+128.25 (+14.18%)
At close: 04:00PM EDT
1,036.98 +4.08 (+0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C008400002024-05-24 2:21PM EDT2024-06-21192.54191.10201.00+104.54+118.80%63362.67%
DECK240719C008400002024-04-30 1:58PM EDT2024-07-1954.70198.00206.000.00--250.27%
DECK240816C008400002024-05-14 12:57PM EDT2024-08-16100.00210.00218.000.00-1351.54%
DECK240920C008400002024-05-01 10:07AM EDT2024-09-2077.40219.70227.000.00-11049.06%
DECK241115C008400002024-05-24 9:35AM EDT2024-11-15223.90238.00246.00+76.20+51.59%11149.75%
DECK241220C008400002024-05-15 3:04PM EDT2024-12-20159.63245.00254.400.00-1248.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P008400002024-05-24 1:47PM EDT2024-06-212.330.553.10-20.97-90.00%38549.49%
DECK240719P008400002024-05-24 9:35AM EDT2024-07-195.191.256.50-28.21-84.46%64640.97%
DECK240816P008400002024-05-21 3:27PM EDT2024-08-1641.308.5014.300.00-210342.00%
DECK240920P008400002024-05-24 11:35AM EDT2024-09-2016.3014.7019.30-32.07-66.30%11139.04%
DECK241115P008400002024-05-20 11:44AM EDT2024-11-1561.0023.4031.400.00-12238.94%
DECK241220P008400002024-04-22 9:40AM EDT2024-12-20100.070.000.000.00-10106.25%