Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,735.02 +720.66 (+1.14%) CMC Crypto 200
1,389.15 -7.39 (-0.53%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:835.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00835000 | 2024-04-25 1:41PM EDT | 2024-05-17 | 17.10 | 25.90 | 28.10 | 0.00 | - | 44 | 53 | 37.06% |
| DECK240621C00835000 | 2024-04-16 10:32AM EDT | 2024-06-21 | 54.20 | 53.30 | 56.70 | +5.20 | +10.61% | 2 | 2 | 44.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00835000 | 2024-04-19 12:37PM EDT | 2024-05-17 | 52.00 | 26.10 | 28.10 | 0.00 | - | 2 | 4 | 35.09% |
| DECK240621P00835000 | 2024-04-26 10:07AM EDT | 2024-06-21 | 54.00 | 49.30 | 52.30 | -15.19 | -21.95% | 1 | 1 | 39.93% |
© 2024 Yahoo. All rights reserved.