Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,079.14+46.24 (+4.48%)
At close: 04:00PM EDT
1,078.00 -1.14 (-0.11%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Strike:830.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C008300002024-05-24 9:34AM EDT2024-06-21175.000.000.000.00-150.00%
DECK240719C008300002024-04-25 11:24AM EDT2024-07-1951.10206.30215.000.00--10.00%
DECK241220C008300002024-05-06 10:59AM EDT2024-12-20131.900.000.000.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P008300002024-05-28 11:26AM EDT2024-06-211.200.000.000.00-118225.00%
DECK240719P008300002024-05-20 3:50PM EDT2024-07-1926.000.000.000.00--112.50%
DECK240816P008300002024-05-24 3:57PM EDT2024-08-1610.800.000.000.00-1112.50%
DECK241220P008300002024-04-18 12:58PM EDT2024-12-2088.3262.7070.900.00-101157.31%