Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,677.16 +839.66 (+1.34%) CMC Crypto 200
1,393.80 -2.73 (-0.20%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00830000 | 2024-04-25 1:13PM EDT | 2024-05-17 | 18.80 | 28.90 | 30.90 | 0.00 | - | 28 | 44 | 37.52% |
| DECK240621C00830000 | 2024-04-15 9:45AM EDT | 2024-06-21 | 58.00 | 53.10 | 61.00 | 0.00 | - | - | 1 | 46.06% |
| DECK241220C00830000 | 2024-04-19 3:54PM EDT | 2024-12-20 | 96.00 | 113.40 | 118.90 | 0.00 | - | 1 | 1 | 44.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00830000 | 2024-04-25 11:40AM EDT | 2024-05-17 | 41.30 | 23.90 | 25.80 | 0.00 | - | 1 | 22 | 35.41% |
| DECK240621P00830000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 41.50 | 44.00 | 51.70 | 0.00 | - | 4 | 65 | 41.52% |
| DECK241220P00830000 | 2024-04-18 12:58PM EDT | 2024-12-20 | 88.32 | 82.80 | 90.40 | 0.00 | - | - | 11 | 34.58% |
© 2024 Yahoo. All rights reserved.