Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,898.85 +949.26 (+1.51%) CMC Crypto 200
1,347.34 -49.19 (-3.52%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00825000 | 2024-04-26 10:20AM EDT | 2024-05-17 | 33.90 | 28.60 | 35.00 | +14.60 | +75.65% | 5 | 58 | 39.51% |
| DECK240621C00825000 | 2024-04-24 11:35AM EDT | 2024-06-21 | 71.00 | 55.20 | 63.90 | 0.00 | - | 3 | 5 | 46.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00825000 | 2024-04-25 1:13PM EDT | 2024-05-17 | 24.50 | 18.70 | 25.00 | -13.80 | -36.03% | 1 | 14 | 37.51% |
| DECK240621P00825000 | 2024-04-24 10:23AM EDT | 2024-06-21 | 39.80 | 42.00 | 49.10 | 0.00 | - | 1 | 19 | 41.50% |
| DECK241220P00825000 | 2024-04-18 12:58PM EDT | 2024-12-20 | 85.92 | 80.40 | 89.00 | 0.00 | - | - | 10 | 35.08% |
© 2024 Yahoo. All rights reserved.