Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,340.77 -64.89 (-0.17%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,118.14 -3,496.92 (-5.50%) CMC Crypto 200
1,285.98 -53.08 (-3.96%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.47 | 0.00 | - | 3 | 269 | 2024-05-17 | 24.80 | +5.72 | +29.98% | 4 | 30 |
| 63.80 | 0.00 | - | 1 | 31 | 2024-06-21 | 65.30 | 0.00 | - | 4 | 28 |
| 54.80 | 0.00 | - | 10 | 10 | 2024-07-19 | 58.70 | 0.00 | - | 10 | 29 |
| 89.90 | 0.00 | - | 1 | 14 | 2024-08-16 | 72.40 | 0.00 | - | 1 | 5 |
| 168.60 | 0.00 | - | 1 | 1 | 2024-09-20 | 73.40 | 0.00 | - | 5 | 9 |
| 109.70 | 0.00 | - | 1 | 15 | 2024-11-15 | 83.25 | 0.00 | - | 8 | 8 |
| 106.90 | 0.00 | - | 1 | 12 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.