Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,795.22 +906.61 (+1.44%) CMC Crypto 200
1,343.77 -52.77 (-3.78%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00820000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 35.60 | 32.80 | 38.00 | +11.40 | +47.11% | 6 | 272 | 39.91% |
| DECK240621C00820000 | 2024-04-26 12:17PM EDT | 2024-06-21 | 63.80 | 58.10 | 65.80 | +13.60 | +27.09% | 1 | 32 | 46.00% |
| DECK240719C00820000 | 2024-04-19 12:01PM EDT | 2024-07-19 | 54.80 | 67.60 | 74.50 | 0.00 | - | 10 | 10 | 43.02% |
| DECK240816C00820000 | 2024-04-26 2:14PM EDT | 2024-08-16 | 88.20 | 82.80 | 90.60 | +17.50 | +24.75% | 3 | 10 | 46.14% |
| DECK240920C00820000 | 2024-03-27 1:11PM EDT | 2024-09-20 | 168.60 | 91.40 | 98.90 | 0.00 | - | 1 | 1 | 44.25% |
| DECK241115C00820000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 109.70 | 111.00 | 118.00 | 0.00 | - | 1 | 15 | 45.51% |
| DECK241220C00820000 | 2024-04-25 2:29PM EDT | 2024-12-20 | 106.90 | 118.10 | 125.00 | 0.00 | - | 1 | 12 | 44.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00820000 | 2024-04-26 12:57PM EDT | 2024-05-17 | 19.08 | 16.70 | 23.50 | -24.42 | -56.14% | 5 | 32 | 38.55% |
| DECK240621P00820000 | 2024-04-25 10:10AM EDT | 2024-06-21 | 65.30 | 40.00 | 47.10 | 0.00 | - | 4 | 28 | 41.89% |
| DECK240719P00820000 | 2024-04-22 1:28PM EDT | 2024-07-19 | 58.70 | 45.10 | 53.00 | 0.00 | - | 10 | 29 | 37.88% |
| DECK240816P00820000 | 2024-04-25 1:45PM EDT | 2024-08-16 | 72.40 | 60.50 | 63.80 | 0.00 | - | 1 | 5 | 38.75% |
| DECK240920P00820000 | 2024-04-16 1:20PM EDT | 2024-09-20 | 73.40 | 65.00 | 70.10 | 0.00 | - | 5 | 9 | 36.83% |
| DECK241115P00820000 | 2024-04-12 9:48AM EDT | 2024-11-15 | 83.25 | 74.90 | 81.80 | 0.00 | - | 8 | 8 | 36.13% |
© 2024 Yahoo. All rights reserved.