Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,322.89 +1,427.33 (+2.10%) CMC Crypto 200
1,398.56 +67.96 (+5.12%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816C00820000 | 2024-07-25 2:33PM EDT | 2024-08-16 | 64.21 | 78.00 | 87.00 | 0.00 | - | 1 | 17 | 47.24% |
| DECK240920C00820000 | 2024-05-24 9:38AM EDT | 2024-09-20 | 227.80 | 180.40 | 189.00 | 0.00 | - | 1 | 2 | 108.57% |
| DECK241115C00820000 | 2024-05-14 11:30AM EDT | 2024-11-15 | 141.30 | 244.50 | 253.00 | 0.00 | - | 9 | 9 | 112.31% |
| DECK241220C00820000 | 2024-07-18 10:41AM EDT | 2024-12-20 | 155.00 | 131.50 | 140.00 | 0.00 | - | 1 | 11 | 45.40% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P00820000 | 2024-07-26 1:45PM EDT | 2024-08-16 | 3.78 | 2.00 | 9.30 | -35.40 | -90.35% | 10 | 20 | 42.14% |
| DECK240920P00820000 | 2024-07-26 9:51AM EDT | 2024-09-20 | 10.70 | 10.80 | 14.20 | -34.20 | -76.17% | 5 | 28 | 30.81% |
| DECK241115P00820000 | 2024-07-26 9:33AM EDT | 2024-11-15 | 26.24 | 31.80 | 40.00 | -35.86 | -57.75% | 1 | 15 | 37.68% |
| DECK241220P00820000 | 2024-07-23 3:24PM EDT | 2024-12-20 | 53.20 | 37.60 | 46.00 | 0.00 | - | 1 | 42 | 35.91% |
© 2024 Yahoo. All rights reserved.