Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,079.14+46.24 (+4.48%)
At close: 04:00PM EDT
1,067.10 -12.04 (-1.12%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C008200002024-05-24 1:35PM EDT2024-06-21207.000.000.000.00-3320.00%
DECK240719C008200002024-04-19 12:01PM EDT2024-07-1954.80100.10107.000.00-10100.00%
DECK240816C008200002024-05-24 10:18AM EDT2024-08-16225.110.000.000.00-1130.00%
DECK240920C008200002024-05-24 9:38AM EDT2024-09-20227.800.000.000.00-120.00%
DECK241115C008200002024-05-14 11:30AM EDT2024-11-15141.300.000.000.00-990.00%
DECK241220C008200002024-05-24 10:36AM EDT2024-12-20258.780.000.000.00-890.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P008200002024-05-24 12:13PM EDT2024-06-211.600.000.000.00-175725.00%
DECK240719P008200002024-05-22 10:01AM EDT2024-07-1922.900.000.000.00-22512.50%
DECK240816P008200002024-05-24 9:40AM EDT2024-08-1610.500.000.000.00-1512.50%
DECK240920P008200002024-05-21 11:58AM EDT2024-09-2038.900.000.000.00-1712.50%
DECK241115P008200002024-05-28 10:19AM EDT2024-11-1521.630.000.000.00-156.25%
DECK241220P008200002024-05-23 9:45AM EDT2024-12-2058.500.000.000.00--406.25%