Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,172.49 -657.95 (-1.03%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00815000 | 2024-04-25 11:00AM EDT | 2024-05-17 | 23.50 | 35.00 | 41.20 | 0.00 | - | 3 | 21 | 39.45% |
| DECK240920C00815000 | 2024-02-06 3:30PM EDT | 2024-09-20 | 98.02 | 162.40 | 170.00 | 0.00 | - | - | 1 | 75.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00815000 | 2024-04-25 1:13PM EDT | 2024-05-17 | 32.50 | 14.50 | 20.30 | 0.00 | - | 1 | 28 | 36.26% |
| DECK240621P00815000 | 2024-04-24 2:04PM EDT | 2024-06-21 | 34.00 | 37.10 | 45.30 | 0.00 | - | 2 | 6 | 42.00% |
| DECK240920P00815000 | 2024-04-11 10:37AM EDT | 2024-09-20 | 73.00 | 60.60 | 67.30 | 0.00 | - | 1 | 81 | 36.60% |
© 2024 Yahoo. All rights reserved.