Singapore markets close in 5 hours 39 minutes

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
882.42+11.02 (+1.26%)
At close: 04:00PM EST
879.99 -2.43 (-0.28%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:810.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240315C008100002024-02-07 3:56PM EST2024-03-1540.8073.3079.500.00-2243.29%
DECK240419C008100002024-02-28 12:26PM EST2024-04-1983.6085.0091.50+8.12+10.76%1136.98%
DECK240920C008100002024-02-06 2:30PM EST2024-09-20100.57141.00147.000.00--142.45%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240315P008100002024-02-28 3:45PM EST2024-03-152.351.506.10-0.65-21.67%18641.07%
DECK240419P008100002024-02-20 2:11PM EST2024-04-1916.508.7012.400.00-12630.28%
DECK240517P008100002024-02-27 11:55AM EST2024-05-1721.5014.2020.900.00-1431.12%