Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,968.66 +878.05 (+1.31%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816C00810000 | 2024-06-27 11:25AM EDT | 2024-08-16 | 195.53 | 87.00 | 96.90 | 0.00 | - | - | 1 | 50.96% |
| DECK240920C00810000 | 2024-07-22 10:47AM EDT | 2024-09-20 | 100.20 | 100.00 | 108.20 | 0.00 | - | 2 | 1 | 42.08% |
| DECK241220C00810000 | 2024-05-23 2:08PM EDT | 2024-12-20 | 172.60 | 216.70 | 225.00 | 0.00 | - | 1 | 3 | 82.19% |
| DECK250321C00810000 | 2024-07-23 1:22PM EDT | 2025-03-21 | 169.70 | 164.00 | 172.80 | 0.00 | - | 1 | 1 | 46.16% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P00810000 | 2024-07-26 2:33PM EDT | 2024-08-16 | 3.10 | 0.20 | 7.30 | -30.52 | -90.78% | 31 | 12 | 41.97% |
| DECK240920P00810000 | 2024-07-24 1:01PM EDT | 2024-09-20 | 36.00 | 7.90 | 12.00 | 0.00 | - | 1 | 45 | 31.00% |
| DECK241220P00810000 | 2024-07-15 11:30AM EDT | 2024-12-20 | 30.00 | 35.90 | 41.50 | -12.50 | -29.41% | 1 | 1 | 35.56% |
© 2024 Yahoo. All rights reserved.