Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,712.91 +839.76 (+1.34%) CMC Crypto 200
1,394.28 -2.26 (-0.16%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00810000 | 2024-04-26 12:37PM EDT | 2024-05-17 | 43.60 | 37.00 | 43.80 | +15.40 | +54.61% | 2 | 7 | 39.96% |
| DECK240621C00810000 | 2024-04-26 10:47AM EDT | 2024-06-21 | 68.00 | 64.40 | 71.30 | +12.00 | +21.43% | 2 | 8 | 46.29% |
| DECK240920C00810000 | 2024-02-06 3:30PM EDT | 2024-09-20 | 100.57 | 164.00 | 172.00 | 0.00 | - | - | 1 | 75.96% |
| DECK241220C00810000 | 2024-04-25 2:29PM EDT | 2024-12-20 | 111.85 | 122.60 | 129.00 | 0.00 | - | 1 | 2 | 44.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00810000 | 2024-04-26 12:42PM EDT | 2024-05-17 | 15.00 | 12.30 | 18.50 | -21.90 | -59.35% | 4 | 33 | 37.44% |
| DECK240920P00810000 | 2024-04-11 10:37AM EDT | 2024-09-20 | 70.40 | 58.40 | 65.70 | 0.00 | - | - | 2 | 37.17% |
© 2024 Yahoo. All rights reserved.