Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C00805000 | 2024-04-23 10:21AM EDT | 2024-05-17 | 40.20 | 40.60 | 46.20 | 0.00 | - | 1 | 16 | 39.01% |
DECK240621C00805000 | 2024-04-10 10:50AM EDT | 2024-06-21 | 65.80 | 67.00 | 75.30 | 0.00 | - | - | 1 | 47.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517P00805000 | 2024-04-24 12:17PM EDT | 2024-05-17 | 12.80 | 11.50 | 17.40 | 0.00 | - | 1 | 62 | 38.54% |
DECK240621P00805000 | 2024-04-25 2:08PM EDT | 2024-06-21 | 47.57 | 32.40 | 37.70 | 0.00 | - | 4 | 6 | 39.98% |