Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) Bitcoin USD
60,149.19 -2,820.35 (-4.48%) CMC Crypto 200
1,284.86 -54.20 (-4.05%) S&P 500
5,035.69 -80.48 (-1.57%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 4 | 13 | 2024-05-17 | 14.00 | +3.12 | +28.68% | 5 | 35 |
| 69.43 | -5.87 | -7.80% | 2 | 40 | 2024-06-21 | 42.00 | +5.00 | +13.51% | 3 | 48 |
| 65.60 | 0.00 | - | - | 2 | 2024-07-19 | 51.90 | 0.00 | - | 2 | 2 |
| 80.70 | 0.00 | - | 1 | 9 | 2024-08-16 | 66.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-09-20 | 32.70 | 0.00 | - | 2 | 7 |
| 175.00 | 0.00 | - | 1 | 11 | 2024-11-15 | 80.20 | 0.00 | - | 8 | 8 |
| 122.00 | +4.20 | +3.57% | 1 | 4 | 2024-12-20 | 83.30 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.