Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816C00800000 | 2024-07-26 9:49AM EDT | 2024-08-16 | 116.00 | 96.00 | 105.90 | +37.27 | +47.34% | 4 | 17 | 53.01% |
| DECK240920C00800000 | 2024-07-18 10:18AM EDT | 2024-09-20 | 136.34 | 108.30 | 117.00 | 0.00 | - | 1 | 2 | 43.67% |
| DECK241115C00800000 | 2024-07-26 9:48AM EDT | 2024-11-15 | 174.10 | 142.90 | 150.00 | +3.10 | +1.81% | 2 | 12 | 51.08% |
| DECK241220C00800000 | 2024-07-24 11:51AM EDT | 2024-12-20 | 130.31 | 144.50 | 153.00 | 0.00 | - | 1 | 7 | 46.11% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P00800000 | 2024-07-26 3:02PM EDT | 2024-08-16 | 3.11 | 2.20 | 3.80 | -28.31 | -90.10% | 131 | 100 | 37.24% |
| DECK240920P00800000 | 2024-07-26 2:23PM EDT | 2024-09-20 | 8.80 | 5.60 | 12.20 | -30.20 | -77.44% | 36 | 38 | 33.57% |
| DECK241115P00800000 | 2024-07-19 3:13PM EDT | 2024-11-15 | 42.50 | 24.50 | 33.60 | 0.00 | - | 11 | 24 | 38.11% |
| DECK241220P00800000 | 2024-07-26 12:24PM EDT | 2024-12-20 | 34.50 | 32.90 | 40.00 | -25.50 | -42.50% | 2 | 49 | 36.68% |
© 2024 Yahoo. All rights reserved.