Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
903.29+7.70 (+0.86%)
At close: 04:00PM EST
943.00 +39.71 (+4.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:800.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240315C008000002024-03-01 9:31AM EST2024-03-1596.10101.00110.10+6.26+6.97%122759.56%
DECK240419C008000002024-02-13 9:32AM EST2024-04-1961.40111.50120.000.00-4543.21%
DECK240621C008000002024-02-07 3:44PM EST2024-06-2185.73137.60146.600.00-13845.63%
DECK240816C008000002024-01-26 1:02PM EST2024-08-1671.60139.00146.400.00-1637.10%
DECK241115C008000002024-03-01 9:36AM EST2024-11-15175.00180.00189.00+30.00+20.69%11246.17%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240315P008000002024-02-29 2:58PM EST2024-03-151.100.004.800.00-69553.55%
DECK240419P008000002024-02-29 3:45PM EST2024-04-196.601.958.900.00-529933.90%
DECK240517P008000002024-02-16 10:13AM EST2024-05-1717.708.1014.400.00-1232.29%
DECK240621P008000002024-03-01 12:33PM EST2024-06-2124.3522.7025.50-3.85-13.65%81834.47%
DECK240816P008000002024-02-15 3:48PM EST2024-08-1636.6032.0037.90-5.30-12.65%5734.52%
DECK241115P008000002024-02-16 3:43PM EST2024-11-1556.3047.0052.800.00-1133.67%
DECK241220P008000002024-02-22 11:34AM EST2024-12-2057.9050.0056.400.00-1132.90%