Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,820.68 +776.24 (+1.23%) CMC Crypto 200
1,344.35 -52.19 (-3.72%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00800000 | 2024-04-26 10:40AM EDT | 2024-05-17 | 49.00 | 44.30 | 50.60 | +16.18 | +49.30% | 4 | 11 | 40.72% |
| DECK240621C00800000 | 2024-04-26 12:17PM EDT | 2024-06-21 | 75.30 | 70.30 | 77.60 | +15.15 | +25.19% | 2 | 40 | 47.01% |
| DECK240816C00800000 | 2024-04-25 11:24AM EDT | 2024-08-16 | 80.70 | 94.50 | 100.60 | 0.00 | - | 1 | 9 | 46.20% |
| DECK241115C00800000 | 2024-03-01 10:36AM EDT | 2024-11-15 | 175.00 | 205.20 | 211.60 | 0.00 | - | 1 | 11 | 80.05% |
| DECK241220C00800000 | 2024-04-10 1:02PM EDT | 2024-12-20 | 117.80 | 128.10 | 135.00 | 0.00 | - | - | 4 | 45.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00800000 | 2024-04-26 1:25PM EDT | 2024-05-17 | 11.45 | 9.20 | 14.50 | -9.95 | -46.50% | 8 | 24 | 36.89% |
| DECK240621P00800000 | 2024-04-26 11:23AM EDT | 2024-06-21 | 37.00 | 31.20 | 37.90 | -13.25 | -26.37% | 1 | 48 | 41.93% |
| DECK240719P00800000 | 2024-04-19 11:41AM EDT | 2024-07-19 | 51.90 | 37.50 | 44.50 | 0.00 | - | 2 | 2 | 38.52% |
| DECK240816P00800000 | 2024-04-25 10:29AM EDT | 2024-08-16 | 66.50 | 49.90 | 54.40 | 0.00 | - | 1 | 5 | 38.97% |
| DECK240920P00800000 | 2024-03-22 10:37AM EDT | 2024-09-20 | 32.70 | 65.00 | 72.10 | 0.00 | - | 2 | 7 | 42.76% |
| DECK241115P00800000 | 2024-04-19 2:16PM EDT | 2024-11-15 | 80.20 | 65.70 | 74.00 | 0.00 | - | 8 | 8 | 37.15% |
| DECK241220P00800000 | 2024-04-19 1:38PM EDT | 2024-12-20 | 83.30 | 68.90 | 76.40 | 0.00 | - | 2 | 2 | 35.24% |
© 2024 Yahoo. All rights reserved.