Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,883.64 +914.14 (+1.45%) CMC Crypto 200
1,346.53 -50.01 (-3.58%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00795000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 36.00 | 48.10 | 53.20 | 0.00 | - | 2 | 3 | 39.67% |
| DECK240621C00795000 | 2024-04-10 10:24AM EDT | 2024-06-21 | 68.00 | 73.00 | 81.20 | 0.00 | - | - | 1 | 47.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00795000 | 2024-04-25 2:02PM EDT | 2024-05-17 | 19.89 | 8.60 | 14.90 | 0.00 | - | 5 | 21 | 39.91% |
| DECK240621P00795000 | 2024-04-10 2:19PM EDT | 2024-06-21 | 47.00 | 29.50 | 36.60 | 0.00 | - | - | 7 | 42.61% |
© 2024 Yahoo. All rights reserved.