Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,339.36 -651.17 (-1.02%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00790000 | 2024-04-26 10:21AM EDT | 2024-05-17 | 56.00 | 51.50 | 58.20 | +19.20 | +52.17% | 3 | 9 | 41.05% |
| DECK240920C00790000 | 2024-03-21 1:01PM EDT | 2024-09-20 | 206.58 | 88.10 | 94.90 | 0.00 | - | - | 1 | 34.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00790000 | 2024-04-26 1:25PM EDT | 2024-05-17 | 9.37 | 7.60 | 12.00 | -8.08 | -46.30% | 7 | 10 | 36.89% |
| DECK240621P00790000 | 2024-04-25 12:55PM EDT | 2024-06-21 | 41.50 | 27.50 | 35.30 | 0.00 | - | 2 | 5 | 42.86% |
| DECK240920P00790000 | 2024-04-11 10:18AM EDT | 2024-09-20 | 61.90 | 50.60 | 55.80 | 0.00 | - | - | 2 | 36.86% |
© 2024 Yahoo. All rights reserved.