Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517P00785000 | 2024-04-26 2:10PM EDT | 2024-05-17 | 7.44 | 6.50 | 10.40 | -8.89 | -54.44% | 2 | 9 | 37.43% |
DECK240621P00785000 | 2024-04-26 1:07PM EDT | 2024-06-21 | 28.45 | 25.90 | 33.10 | -13.85 | -32.74% | 1 | 8 | 43.08% |
DECK241220P00785000 | 2024-04-19 2:58PM EDT | 2024-12-20 | 77.00 | 62.40 | 71.00 | 0.00 | - | 2 | 2 | 35.99% |