Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,146.64 -1,323.44 (-2.05%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00780000 | 2024-04-25 10:25AM EDT | 2024-06-21 | 62.10 | 82.00 | 90.60 | 0.00 | - | 4 | 26 | 47.78% |
| DECK240816C00780000 | 2024-04-11 12:48PM EDT | 2024-08-16 | 97.73 | 106.00 | 112.90 | 0.00 | - | 1 | 11 | 46.96% |
| DECK240920C00780000 | 2024-02-05 11:03AM EDT | 2024-09-20 | 142.65 | 187.40 | 194.00 | 0.00 | - | 3 | 3 | 80.49% |
| DECK241115C00780000 | 2024-02-09 12:04PM EDT | 2024-11-15 | 150.34 | 203.10 | 208.80 | 0.00 | - | 1 | 5 | 75.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00780000 | 2024-04-24 11:04AM EDT | 2024-05-17 | 6.30 | 4.40 | 11.70 | 0.00 | - | 1 | 16 | 40.79% |
| DECK240621P00780000 | 2024-04-23 9:39AM EDT | 2024-06-21 | 30.70 | 24.00 | 31.20 | 0.00 | - | 3 | 25 | 42.71% |
| DECK240816P00780000 | 2024-04-16 2:11PM EDT | 2024-08-16 | 50.60 | 40.30 | 47.00 | 0.00 | - | 1 | 14 | 39.66% |
| DECK241115P00780000 | 2024-04-03 2:10PM EDT | 2024-11-15 | 42.75 | 58.10 | 65.00 | 0.00 | - | 1 | 4 | 37.30% |
| DECK241220P00780000 | 2024-03-04 2:06PM EDT | 2024-12-20 | 43.20 | 44.00 | 49.50 | 0.00 | - | 1 | 0 | 28.22% |
© 2024 Yahoo. All rights reserved.