Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
926.58+23.29 (+2.58%)
At close: 04:00PM EST
921.99 -4.59 (-0.50%)
Pre-market: 06:40AM EST
In the money
Show:ListStraddle
Strike:780.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240315C007800002024-02-27 9:30AM EST2024-03-1587.800.000.000.00-100.00%
DECK240419C007800002024-02-15 1:22PM EST2024-04-19103.550.000.000.00-100.00%
DECK240621C007800002024-02-28 2:32PM EST2024-06-21138.600.000.000.00-200.00%
DECK240816C007800002024-02-14 2:09PM EST2024-08-16131.430.000.000.00-1120.00%
DECK240920C007800002024-02-05 10:03AM EST2024-09-20142.650.000.000.00-330.00%
DECK241115C007800002024-02-09 11:04AM EST2024-11-15150.340.000.000.00-100.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240315P007800002024-03-04 11:50AM EST2024-03-150.490.000.000.00-115025.00%
DECK240419P007800002024-03-04 12:17PM EST2024-04-191.700.000.000.00-1012.50%
DECK240621P007800002024-02-21 3:34PM EST2024-06-2129.700.000.000.00-15116.25%
DECK240816P007800002024-03-04 9:42AM EST2024-08-1625.300.000.000.00-266.25%
DECK241115P007800002024-03-04 12:50PM EST2024-11-1540.020.000.000.00-153.13%
DECK241220P007800002024-03-04 1:06PM EST2024-12-2043.200.000.000.00-103.13%