Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,522.53 +660.62 (+1.05%) CMC Crypto 200
1,391.66 -4.88 (-0.35%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240920C00775000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 167.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00775000 | 2024-04-26 10:09AM EDT | 2024-05-17 | 8.50 | 6.10 | 10.50 | -6.10 | -41.78% | 1 | 12 | 41.93% |
| DECK240621P00775000 | 2024-04-10 1:26PM EDT | 2024-06-21 | 38.00 | 22.10 | 30.00 | 0.00 | - | - | 2 | 43.67% |
| DECK240920P00775000 | 2024-04-15 3:51PM EDT | 2024-09-20 | 51.93 | 45.10 | 51.50 | 0.00 | - | - | 2 | 38.18% |
© 2024 Yahoo. All rights reserved.