Singapore markets close in 6 hours 36 minutes

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
882.42+11.02 (+1.26%)
At close: 04:00PM EST
879.99 -2.43 (-0.28%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:770.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240315C007700002024-02-28 2:18PM EST2024-03-15113.20111.30120.00+2.20+1.98%14060.69%
DECK240419C007700002024-02-02 9:36AM EST2024-04-19100.00119.00126.300.00-3542.14%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240315P007700002024-02-22 3:57PM EST2024-03-151.550.002.000.00-52442.51%
DECK240419P007700002024-02-23 9:43AM EST2024-04-195.032.055.400.00-277130.64%
DECK240517P007700002024-02-26 10:32AM EST2024-05-178.288.0013.900.00-1133.89%