Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,569.66 +506.60 (+0.80%) CMC Crypto 200
1,335.60 -60.94 (-4.36%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00770000 | 2024-04-10 10:18AM EDT | 2024-06-21 | 78.40 | 89.50 | 97.50 | 0.00 | - | - | 1 | 48.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00770000 | 2024-04-25 1:58PM EDT | 2024-05-17 | 11.00 | 5.60 | 8.90 | 0.00 | - | 261 | 262 | 41.13% |
| DECK240621P00770000 | 2024-04-10 11:38AM EDT | 2024-06-21 | 37.30 | 20.40 | 28.00 | 0.00 | - | 2 | 8 | 43.48% |
| DECK240719P00770000 | 2024-04-19 12:00PM EDT | 2024-07-19 | 41.20 | 27.90 | 33.90 | 0.00 | - | 11 | 33 | 39.69% |
| DECK240920P00770000 | 2024-04-10 11:17AM EDT | 2024-09-20 | 53.64 | 42.90 | 49.70 | 0.00 | - | - | 1 | 38.34% |
| DECK241220P00770000 | 2024-03-04 2:06PM EDT | 2024-12-20 | 40.55 | 41.00 | 47.00 | 0.00 | - | 1 | 0 | 28.98% |
© 2024 Yahoo. All rights reserved.