Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517P00765000 | 2024-04-24 1:31PM EDT | 2024-05-17 | 3.70 | 4.00 | 7.60 | 0.00 | - | 2 | 3 | 40.62% |
DECK240621P00765000 | 2024-04-19 10:32AM EDT | 2024-06-21 | 30.70 | 19.40 | 26.70 | 0.00 | - | 1 | 4 | 43.87% |