Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,477.29 -549.55 (-0.86%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00760000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 60.50 | 76.30 | 82.40 | 0.00 | - | 5 | 0 | 44.20% |
| DECK240621C00760000 | 2024-04-10 11:28AM EDT | 2024-06-21 | 103.00 | 96.00 | 103.60 | +16.80 | +19.49% | 2 | 157 | 48.16% |
| DECK240816C00760000 | 2024-04-12 9:45AM EDT | 2024-08-16 | 115.00 | 119.10 | 125.80 | 0.00 | - | 8 | 9 | 47.88% |
| DECK241115C00760000 | 2024-02-06 12:34PM EDT | 2024-11-15 | 144.00 | 215.00 | 223.30 | 0.00 | - | 10 | 11 | 77.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00760000 | 2024-04-25 3:14PM EDT | 2024-05-17 | 11.14 | 3.40 | 7.10 | 0.00 | - | 13 | 12 | 40.55% |
| DECK240621P00760000 | 2024-04-22 9:39AM EDT | 2024-06-21 | 28.30 | 18.50 | 25.10 | 0.00 | - | 1 | 12 | 43.52% |
| DECK240816P00760000 | 2024-04-15 3:53PM EDT | 2024-08-16 | 36.17 | 33.60 | 39.40 | -5.83 | -13.88% | 10 | 16 | 39.92% |
| DECK240920P00760000 | 2024-03-22 12:24PM EDT | 2024-09-20 | 23.17 | 48.50 | 53.70 | 0.00 | - | 2 | 5 | 42.53% |
| DECK241115P00760000 | 2024-04-09 9:54AM EDT | 2024-11-15 | 42.90 | 50.40 | 58.00 | 0.00 | - | 2 | 11 | 38.13% |
| DECK241220P00760000 | 2024-04-11 2:22PM EDT | 2024-12-20 | 60.10 | 53.20 | 61.00 | 0.00 | - | - | 8 | 36.46% |
© 2024 Yahoo. All rights reserved.