Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
903.29+7.70 (+0.86%)
At close: 04:00PM EST
943.00 +39.71 (+4.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:760.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240315C007600002024-02-16 9:39AM EST2024-03-15120.40140.00149.900.00-212254.64%
DECK240419C007600002024-02-02 12:38PM EST2024-04-19154.72147.50156.800.00-1549.80%
DECK240621C007600002024-02-16 1:07PM EST2024-06-21148.84169.00177.900.00-115748.56%
DECK240816C007600002024-03-01 2:58PM EST2024-08-16193.00185.00193.60+59.90+45.00%21248.02%
DECK241115C007600002024-02-06 11:33AM EST2024-11-15144.00207.00216.000.00-101147.81%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240315P007600002024-02-23 10:55AM EST2024-03-152.520.004.700.00-23758.73%
DECK240419P007600002024-02-23 9:46AM EST2024-04-194.010.506.000.00-18638.50%
DECK240621P007600002024-02-22 2:56PM EST2024-06-2118.7513.0018.800.00-11037.12%
DECK240816P007600002024-03-01 2:44PM EST2024-08-1625.0022.0028.10-9.40-27.33%2835.92%
DECK240920P007600002024-01-24 10:41AM EST2024-09-2070.5131.9036.700.00--337.06%
DECK241115P007600002024-01-26 1:14PM EST2024-11-1575.1041.2046.000.00-61136.83%