Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,151.50 +1,214.29 (+1.93%) CMC Crypto 200
1,347.10 -49.44 (-3.54%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240920C00750000 | 2024-04-10 11:52AM EDT | 2024-09-20 | 118.07 | 133.10 | 140.00 | 0.00 | - | 1 | 3 | 46.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00750000 | 2024-04-25 12:23PM EDT | 2024-05-17 | 7.56 | 2.45 | 7.00 | 0.00 | - | 9 | 181 | 45.20% |
| DECK240621P00750000 | 2024-04-26 1:07PM EDT | 2024-06-21 | 18.42 | 15.00 | 22.50 | -9.48 | -33.98% | 2 | 11 | 44.42% |
| DECK240920P00750000 | 2024-04-09 11:13AM EDT | 2024-09-20 | 33.72 | 34.90 | 42.50 | 0.00 | - | 1 | 3 | 38.76% |
| DECK241220P00750000 | 2024-04-11 11:30AM EDT | 2024-12-20 | 59.10 | 49.80 | 55.00 | 0.00 | - | 1 | 3 | 35.80% |
© 2024 Yahoo. All rights reserved.