Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,042.53 +24.14 (+0.48%) Dow
38,090.91 +187.62 (+0.49%) Nasdaq
15,751.79 +146.31 (+0.94%) Bitcoin USD
59,238.51 +2,528.64 (+4.46%) CMC Crypto 200
1,279.28 +8.54 (+0.67%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:745.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00745000 | 2024-05-01 10:35AM EDT | 2024-05-17 | 3.60 | 1.65 | 6.70 | 0.00 | - | 3 | 7 | 50.12% |
| DECK240621P00745000 | 2024-04-25 11:13AM EDT | 2024-06-21 | 24.00 | 17.70 | 21.80 | 0.00 | - | 1 | 2 | 45.71% |
| DECK240719P00745000 | 2024-04-24 11:03AM EDT | 2024-07-19 | 19.45 | 21.20 | 26.90 | 0.00 | - | - | 1 | 40.90% |
| DECK240920P00745000 | 2024-04-11 11:30AM EDT | 2024-09-20 | 43.20 | 35.90 | 42.10 | 0.00 | - | 1 | 3 | 39.34% |
| DECK241220P00745000 | 2024-04-19 2:58PM EDT | 2024-12-20 | 59.50 | 50.70 | 56.80 | 0.00 | - | 4 | 4 | 37.12% |
© 2024 Yahoo. All rights reserved.