Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,551.34 +442.61 (+0.70%) CMC Crypto 200
1,391.51 -5.02 (-0.36%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00740000 | 2024-02-08 11:50AM EDT | 2024-06-21 | 139.00 | 194.80 | 201.90 | 0.00 | - | 1 | 18 | 121.85% |
| DECK241115C00740000 | 2024-01-22 12:02PM EDT | 2024-11-15 | 114.70 | 188.00 | 194.80 | 0.00 | - | 1 | 2 | 60.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00740000 | 2024-04-24 10:14AM EDT | 2024-05-17 | 1.98 | 0.90 | 6.40 | 0.00 | - | 1 | 143 | 47.61% |
| DECK240621P00740000 | 2024-04-15 10:05AM EDT | 2024-06-21 | 18.05 | 12.30 | 19.90 | 0.00 | - | 1 | 26 | 44.69% |
| DECK240816P00740000 | 2024-04-24 1:19PM EDT | 2024-08-16 | 26.21 | 27.90 | 35.30 | 0.00 | - | 1 | 20 | 42.13% |
| DECK240920P00740000 | 2024-04-22 11:24AM EDT | 2024-09-20 | 40.30 | 33.70 | 39.60 | 0.00 | - | 1 | 4 | 39.21% |
| DECK241115P00740000 | 2024-04-11 3:15PM EDT | 2024-11-15 | 49.80 | 44.10 | 51.00 | 0.00 | - | 1 | 14 | 38.79% |
© 2024 Yahoo. All rights reserved.