Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517P00735000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 8.50 | 0.05 | 4.40 | 0.00 | - | 2 | 0 | 43.13% |
DECK240920P00735000 | 2024-04-11 11:30AM EDT | 2024-09-20 | 39.80 | 32.60 | 36.00 | 0.00 | - | - | 1 | 38.02% |