Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,641.64 +802.82 (+1.28%) CMC Crypto 200
1,393.25 -3.29 (-0.24%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240920C00730000 | 2024-04-19 12:07PM EDT | 2024-09-20 | 123.30 | 146.90 | 154.00 | 0.00 | - | 1 | 0 | 47.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00730000 | 2024-04-22 12:41PM EDT | 2024-05-17 | 5.90 | 1.15 | 4.10 | 0.00 | - | 1 | 2 | 45.06% |
| DECK240621P00730000 | 2024-04-22 9:57AM EDT | 2024-06-21 | 17.80 | 10.00 | 17.50 | 0.00 | - | 24 | 54 | 44.93% |
© 2024 Yahoo. All rights reserved.