Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,556.28 +557.16 (+0.88%) CMC Crypto 200
1,389.45 -7.08 (-0.51%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00720000 | 2024-04-16 11:53AM EDT | 2024-06-21 | 121.20 | 127.00 | 133.60 | 0.00 | - | 1 | 219 | 50.66% |
| DECK240816C00720000 | 2024-03-07 1:31PM EDT | 2024-08-16 | 220.64 | 190.20 | 197.20 | 0.00 | - | 1 | 6 | 76.24% |
| DECK241115C00720000 | 2024-02-02 4:54PM EDT | 2024-11-15 | 225.00 | 236.00 | 245.50 | 0.00 | - | 1 | 30 | 78.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00720000 | 2024-04-26 2:35PM EDT | 2024-05-17 | 2.00 | 0.05 | 4.10 | -1.00 | -33.33% | 2 | 1 | 48.52% |
| DECK240621P00720000 | 2024-04-25 1:01PM EDT | 2024-06-21 | 17.20 | 9.80 | 16.00 | 0.00 | - | 5 | 31 | 45.97% |
| DECK240816P00720000 | 2024-04-22 11:48AM EDT | 2024-08-16 | 30.10 | 21.60 | 27.30 | 0.00 | - | 2 | 40 | 41.05% |
| DECK240920P00720000 | 2024-03-04 12:43PM EDT | 2024-09-20 | 16.95 | 15.10 | 21.80 | 0.00 | - | 2 | 1 | 32.22% |
| DECK241115P00720000 | 2024-01-31 12:03PM EDT | 2024-11-15 | 59.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| DECK241220P00720000 | 2024-04-10 11:01AM EDT | 2024-12-20 | 50.00 | 40.70 | 46.70 | 0.00 | - | - | 2 | 37.29% |
© 2024 Yahoo. All rights reserved.