Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816C00720000 | 2024-06-21 10:13AM EDT | 2024-08-16 | 266.00 | 156.00 | 164.00 | 0.00 | - | 1 | 6 | 0.00% |
| DECK241115C00720000 | 2024-07-26 9:51AM EDT | 2024-11-15 | 231.65 | 198.10 | 205.80 | +65.95 | +39.80% | 1 | 31 | 52.87% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P00720000 | 2024-07-26 9:31AM EDT | 2024-08-16 | 1.10 | 0.30 | 3.40 | -9.33 | -89.45% | 2 | 42 | 53.15% |
| DECK240920P00720000 | 2024-03-04 12:43PM EDT | 2024-09-20 | 16.95 | 15.10 | 21.80 | 0.00 | - | 2 | 1 | 60.51% |
| DECK241115P00720000 | 2024-07-11 2:31PM EDT | 2024-11-15 | 20.80 | 11.30 | 17.90 | 0.00 | - | 7 | 20 | 42.31% |
| DECK241220P00720000 | 2024-07-11 2:31PM EDT | 2024-12-20 | 24.50 | 12.70 | 21.00 | 0.00 | - | 2 | 3 | 39.24% |
© 2024 Yahoo. All rights reserved.