Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
899.74-3.11 (-0.34%)
At close: 04:00PM EDT
901.99 +2.25 (+0.25%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C007200002024-05-15 11:22AM EDT2024-06-21198.50183.00190.300.00-121859.43%
DECK240816C007200002024-03-07 1:31PM EDT2024-08-16220.64190.20197.200.00-1648.01%
DECK241115C007200002024-02-02 4:54PM EDT2024-11-15225.00236.00245.500.00-13058.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P007200002024-05-16 10:28AM EDT2024-06-216.101.306.100.00-103250.82%
DECK240816P007200002024-04-22 11:48AM EDT2024-08-1630.1011.9017.900.00-24048.46%
DECK240920P007200002024-03-04 12:43PM EDT2024-09-2016.9515.1021.800.00-2144.16%
DECK241115P007200002024-05-13 2:27PM EDT2024-11-1536.9024.8030.800.00-2542.22%
DECK241220P007200002024-05-15 2:58PM EDT2024-12-2031.2027.0035.100.00-4340.92%