Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,066.08 -819.67 (-1.28%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00700000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 106.51 | 131.10 | 140.40 | 0.00 | - | 10 | 10 | 62.60% |
| DECK240621C00700000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 166.10 | 143.80 | 152.10 | 0.00 | - | 1 | 33 | 54.14% |
| DECK240816C00700000 | 2024-02-16 2:58PM EDT | 2024-08-16 | 210.15 | 238.00 | 245.50 | 0.00 | - | 1 | 4 | 99.81% |
| DECK241115C00700000 | 2024-02-14 12:47PM EDT | 2024-11-15 | 200.47 | 257.00 | 265.00 | 0.00 | - | 3 | 5 | 83.38% |
| DECK241220C00700000 | 2024-03-14 12:04PM EDT | 2024-12-20 | 283.33 | 178.20 | 184.90 | 0.00 | - | 2 | 2 | 42.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00700000 | 2024-04-24 10:13AM EDT | 2024-05-17 | 0.89 | 0.25 | 4.80 | 0.00 | - | 2 | 22 | 56.41% |
| DECK240621P00700000 | 2024-04-26 12:58PM EDT | 2024-06-21 | 9.10 | 7.50 | 13.00 | -4.35 | -32.34% | 1 | 428 | 47.15% |
| DECK240816P00700000 | 2024-04-01 12:40PM EDT | 2024-08-16 | 9.95 | 19.30 | 23.60 | 0.00 | - | 3 | 6 | 42.31% |
| DECK240920P00700000 | 2024-04-25 11:19AM EDT | 2024-09-20 | 30.50 | 21.10 | 26.80 | 0.00 | - | 5 | 39 | 39.10% |
| DECK241115P00700000 | 2024-04-09 9:54AM EDT | 2024-11-15 | 26.90 | 32.10 | 38.10 | 0.00 | - | 2 | 11 | 39.45% |
| DECK241220P00700000 | 2024-04-04 3:41PM EDT | 2024-12-20 | 31.60 | 34.60 | 40.20 | 0.00 | - | 1 | 1 | 37.46% |
© 2024 Yahoo. All rights reserved.