Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
871.54+9.88 (+1.15%)
As of 09:42AM EST. Market open.
In the money
Show:ListStraddle
Strike:700.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240315C007000002024-02-09 11:04AM EST2024-03-15149.450.000.000.00-1850.00%
DECK240419C007000002024-02-02 12:25PM EST2024-04-19210.710.000.000.00-110.00%
DECK240621C007000002024-02-07 2:59PM EST2024-06-21159.000.000.000.00-1380.00%
DECK240816C007000002024-02-16 1:58PM EST2024-08-16210.150.000.000.00-140.00%
DECK241115C007000002024-02-14 11:47AM EST2024-11-15200.470.000.000.00-350.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240315P007000002024-02-09 1:18PM EST2024-03-152.200.000.000.00-325112.50%
DECK240419P007000002024-02-16 2:27PM EST2024-04-192.550.000.000.00-1612.50%
DECK240621P007000002024-02-15 11:04AM EST2024-06-2110.670.000.000.00-2146.25%
DECK240816P007000002024-02-15 11:04AM EST2024-08-1617.340.000.000.00-136.25%
DECK240920P007000002024-02-02 11:30AM EST2024-09-2020.770.000.000.00-336.25%
DECK241115P007000002024-02-06 2:11PM EST2024-11-1537.500.000.000.00-4116.25%