Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00690000 | 2024-01-18 3:15PM EDT | 2024-06-21 | 96.05 | 194.20 | 200.80 | 0.00 | - | 2 | 5 | 94.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517P00690000 | 2024-03-06 10:30AM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
DECK240621P00690000 | 2024-03-22 12:41PM EDT | 2024-06-21 | 4.85 | 8.70 | 14.10 | 0.00 | - | 1 | 10 | 51.21% |