Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
926.58+23.29 (+2.58%)
At close: 04:00PM EST
924.64 -1.94 (-0.21%)
Pre-market: 07:03AM EST
In the money
Show:ListStraddle
Strike:690.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240315C006900002024-02-26 9:30AM EST2024-03-15196.900.000.000.00-11800.00%
DECK240419C006900002024-02-23 3:24PM EST2024-04-19198.450.000.000.00-220.00%
DECK240621C006900002024-01-18 2:15PM EST2024-06-2196.05194.20200.800.00-250.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240315P006900002024-02-28 2:21PM EST2024-03-150.390.000.000.00-22825.00%
DECK240419P006900002024-02-05 11:38AM EST2024-04-194.050.000.000.00-1112.50%
DECK240621P006900002024-02-13 3:32PM EST2024-06-2113.320.000.000.00-1912.50%