Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,537.30 +596.19 (+0.95%) CMC Crypto 200
1,388.58 -7.95 (-0.57%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00680000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 139.00 | 161.40 | 168.70 | 0.00 | - | 1 | 5 | 50.78% |
| DECK240816C00680000 | 2024-04-15 1:43PM EDT | 2024-08-16 | 173.15 | 177.80 | 183.80 | 0.00 | - | 2 | 6 | 52.12% |
| DECK241115C00680000 | 2024-04-10 2:40PM EDT | 2024-11-15 | 182.81 | 198.50 | 206.30 | 0.00 | - | 2 | 1 | 50.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00680000 | 2024-02-27 10:30AM EDT | 2024-05-17 | 2.65 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 55.35% |
| DECK240621P00680000 | 2024-04-16 9:31AM EDT | 2024-06-21 | 10.90 | 3.80 | 10.40 | 0.00 | - | 1 | 10 | 49.01% |
| DECK240816P00680000 | 2024-04-25 10:24AM EDT | 2024-08-16 | 23.50 | 14.00 | 20.30 | 0.00 | - | 1 | 8 | 43.91% |
| DECK241115P00680000 | 2024-01-10 3:23PM EDT | 2024-11-15 | 64.30 | 24.00 | 31.80 | 0.00 | - | 3 | 17 | 39.50% |
© 2024 Yahoo. All rights reserved.