Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,042.91 +24.52 (+0.49%) Dow
38,099.58 +196.29 (+0.52%) Nasdaq
15,748.39 +142.91 (+0.92%) Bitcoin USD
59,213.84 +2,397.76 (+4.22%) CMC Crypto 200
1,277.87 +7.13 (+0.56%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:670.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00670000 | 2024-03-11 1:49PM EDT | 2024-06-21 | 247.25 | 155.30 | 162.80 | 0.00 | - | 6 | 10 | 42.42% |
| DECK241220C00670000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 227.10 | 208.90 | 216.00 | 0.00 | - | 1 | 2 | 51.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00670000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 6.00 | 2.55 | 10.20 | 0.00 | - | 1 | 11 | 52.10% |
© 2024 Yahoo. All rights reserved.