Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
926.58+23.29 (+2.58%)
At close: 04:00PM EST
921.00 -5.58 (-0.60%)
Pre-market: 05:18AM EST
In the money
Show:ListStraddle
Strike:660.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240315C006600002024-02-14 10:16AM EST2024-03-15184.610.000.000.00-100.00%
DECK240419C006600002024-02-14 10:16AM EST2024-04-19189.110.000.000.00-100.00%
DECK240621C006600002024-02-15 11:00AM EST2024-06-21217.500.000.000.00-800.00%
DECK240816C006600002024-02-02 10:09AM EST2024-08-16250.20266.00276.000.00-3338.99%
DECK241115C006600002024-02-06 9:38AM EST2024-11-15240.500.000.000.00-100.00%
DECK241220C006600002024-03-01 3:01PM EST2024-12-20298.800.000.000.00-200.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240315P006600002024-03-04 10:25AM EST2024-03-150.100.000.000.00-4050.00%
DECK240517P006600002024-02-27 9:30AM EST2024-05-171.950.000.000.00-2012.50%
DECK240621P006600002024-02-06 3:57PM EST2024-06-219.980.000.000.00-5012.50%
DECK240816P006600002024-01-24 12:25PM EST2024-08-1631.239.3015.600.00-71245.14%