Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,862.96 -712.94 (-1.10%) CMC Crypto 200
1,331.37 -65.17 (-4.67%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:660.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00660000 | 2024-04-16 10:31AM EDT | 2024-05-17 | 159.85 | 172.70 | 180.40 | 0.00 | - | 1 | 2 | 66.53% |
| DECK240621C00660000 | 2024-02-15 12:00PM EDT | 2024-06-21 | 217.50 | 261.10 | 270.60 | 0.00 | - | 8 | 23 | 143.32% |
| DECK240816C00660000 | 2024-02-02 11:09AM EDT | 2024-08-16 | 250.20 | 266.00 | 276.00 | 0.00 | - | 3 | 3 | 105.33% |
| DECK241115C00660000 | 2024-03-14 9:43AM EDT | 2024-11-15 | 327.30 | 200.10 | 207.70 | 0.00 | - | 1 | 1 | 44.64% |
| DECK241220C00660000 | 2024-03-01 4:01PM EDT | 2024-12-20 | 298.80 | 318.50 | 326.90 | 0.00 | - | 2 | 2 | 96.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00660000 | 2024-04-25 3:30PM EDT | 2024-05-17 | 0.57 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 58.59% |
| DECK240621P00660000 | 2024-02-06 4:57PM EDT | 2024-06-21 | 9.98 | 1.85 | 10.00 | 0.00 | - | 5 | 11 | 52.27% |
| DECK240816P00660000 | 2024-01-24 1:25PM EDT | 2024-08-16 | 31.23 | 9.30 | 15.60 | 0.00 | - | 7 | 12 | 43.02% |
| DECK241115P00660000 | 2024-04-17 12:09PM EDT | 2024-11-15 | 27.50 | 22.60 | 27.50 | 0.00 | - | 1 | 26 | 39.93% |
© 2024 Yahoo. All rights reserved.