Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,375.11 +44.51 (+3.38%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816C00620000 | 2024-05-24 9:39AM EDT | 2024-08-16 | 410.00 | 360.60 | 369.00 | 0.00 | - | 2 | 1 | 274.83% |
| DECK241115C00620000 | 2024-02-15 4:47PM EDT | 2024-11-15 | 296.00 | 322.40 | 331.80 | 0.00 | - | 3 | 3 | 92.32% |
| DECK241220C00620000 | 2024-03-01 4:20PM EDT | 2024-12-20 | 329.10 | 353.40 | 361.80 | 0.00 | - | 2 | 2 | 101.26% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P00620000 | 2024-07-25 3:24PM EDT | 2024-08-16 | 0.05 | 0.05 | 2.00 | -2.29 | -97.86% | 1 | 4 | 73.32% |
| DECK241115P00620000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 12.30 | 2.05 | 8.80 | 0.00 | - | - | 1 | 49.70% |
| DECK241220P00620000 | 2024-07-26 9:35AM EDT | 2024-12-20 | 5.70 | 5.10 | 6.50 | -7.80 | -57.78% | 1 | 7 | 40.26% |
© 2024 Yahoo. All rights reserved.