Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,003.01 -68.62 (-1.35%) Dow
37,884.57 -576.35 (-1.50%) Nasdaq
15,415.28 -297.47 (-1.89%) Bitcoin USD
63,363.09 -2,738.74 (-4.14%) CMC Crypto 200
1,366.26 -16.31 (-1.18%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00620000 | 2024-04-17 1:23PM EDT | 2024-06-21 | 209.82 | 198.00 | 208.00 | 0.00 | - | 1 | 18 | 77.53% |
| DECK240816C00620000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 339.30 | 214.20 | 220.90 | 0.00 | - | 2 | 1 | 67.65% |
| DECK241115C00620000 | 2024-02-15 4:47PM EDT | 2024-11-15 | 296.00 | 322.40 | 331.80 | 0.00 | - | 3 | 3 | 110.89% |
| DECK241220C00620000 | 2024-03-01 4:20PM EDT | 2024-12-20 | 329.10 | 353.40 | 361.80 | 0.00 | - | 2 | 2 | 117.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00620000 | 2024-04-10 10:15AM EDT | 2024-06-21 | 5.43 | 0.00 | 7.80 | 0.00 | - | 4 | 16 | 51.85% |
| DECK240816P00620000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 6.10 | 5.70 | 7.90 | 0.00 | - | - | 2 | 37.12% |
| DECK241220P00620000 | 2024-04-19 12:04PM EDT | 2024-12-20 | 23.45 | 18.40 | 26.00 | 0.00 | - | 1 | 1 | 38.59% |
© 2024 Yahoo. All rights reserved.