Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,079.14+46.24 (+4.48%)
At close: 04:00PM EDT
1,072.00 -7.14 (-0.66%)
Pre-market: 08:57AM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C006200002024-04-17 1:23PM EDT2024-06-21209.82268.50277.700.00-1180.00%
DECK240816C006200002024-05-24 9:39AM EDT2024-08-16410.000.000.000.00-110.00%
DECK241115C006200002024-02-15 4:47PM EDT2024-11-15296.00322.40331.800.00-330.00%
DECK241220C006200002024-03-01 4:20PM EDT2024-12-20329.10353.40361.800.00-220.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P006200002024-05-24 2:18PM EDT2024-06-210.140.000.000.00-42050.00%
DECK240816P006200002024-03-05 10:30AM EDT2024-08-166.105.707.900.00--274.67%
DECK241115P006200002024-05-20 9:38AM EDT2024-11-1512.300.000.000.00--112.50%
DECK241220P006200002024-05-24 9:34AM EDT2024-12-206.420.000.000.00-1012.50%