Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816C00600000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 357.80 | 231.10 | 239.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241115C00600000 | 2024-04-23 11:00AM EDT | 2024-11-15 | 260.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241220C00600000 | 2024-04-30 11:13AM EDT | 2024-12-20 | 266.50 | 507.50 | 516.00 | 0.00 | - | 1 | 14 | 196.51% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P00600000 | 2024-07-25 3:59PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.85 | -1.24 | -96.12% | 10 | 12 | 79.66% |
| DECK240920P00600000 | 2024-07-17 12:45PM EDT | 2024-09-20 | 2.60 | 0.05 | 5.90 | 0.00 | - | 10 | 35 | 59.41% |
| DECK241115P00600000 | 2024-07-26 2:03PM EDT | 2024-11-15 | 3.50 | 3.50 | 7.50 | -3.20 | -47.76% | 1 | 29 | 51.34% |
| DECK241220P00600000 | 2024-07-25 10:09AM EDT | 2024-12-20 | 12.50 | 2.70 | 8.60 | 0.00 | - | 1 | 27 | 46.37% |
© 2024 Yahoo. All rights reserved.