Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,726.55 +47.93 (+0.62%) Bitcoin USD
26,603.77 -50.24 (-0.19%) CMC Crypto 200
567.72 -8.54 (-1.48%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK231020C00600000 | 2023-09-21 11:47AM EDT | 2023-10-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| DECK231117C00600000 | 2023-09-21 1:31PM EDT | 2023-11-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| DECK231215C00600000 | 2023-09-20 12:41PM EDT | 2023-12-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| DECK240119C00600000 | 2023-09-19 1:21PM EDT | 2024-01-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
| DECK240315C00600000 | 2023-09-20 12:47PM EDT | 2024-03-15 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| DECK240621C00600000 | 2023-09-08 3:30PM EDT | 2024-06-21 | 41.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK231020P00600000 | 2023-08-04 1:49PM EDT | 2023-10-20 | 49.80 | 64.10 | 70.90 | 0.00 | - | 1 | 0 | 0.00% |
| DECK231117P00600000 | 2023-08-25 3:28PM EDT | 2023-11-17 | 80.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK231215P00600000 | 2023-08-03 2:57PM EDT | 2023-12-15 | 63.20 | 72.90 | 74.40 | 0.00 | - | 2 | 1 | 0.00% |
| DECK240119P00600000 | 2023-08-18 3:28PM EDT | 2024-01-19 | 63.00 | 82.30 | 84.30 | 0.00 | - | 2 | 14 | 0.00% |
© 2023 Yahoo. All rights reserved.
