Singapore markets open in 2 hours 10 minutes

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.42+11.02 (+1.26%)
At close: 04:00PM EST
882.00 -0.42 (-0.05%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Strike:600.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240315C006000002024-02-02 3:09PM EST2024-03-15291.55279.40289.000.00-44595.51%
DECK240621C006000002024-02-02 11:21AM EST2024-06-21304.03292.10301.600.00-101159.02%
DECK241115C006000002024-02-23 9:35AM EST2024-11-15328.67315.00322.500.00-202753.89%
DECK241220C006000002024-02-16 2:44PM EST2024-12-20312.60320.00328.400.00-2253.61%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240315P006000002024-02-27 2:15PM EST2024-03-150.120.001.500.00-235283.42%
DECK240621P006000002024-02-02 3:18PM EST2024-06-214.300.008.300.00-49350.69%
DECK240816P006000002024-02-02 9:32AM EST2024-08-169.803.2010.000.00-11243.64%
DECK241115P006000002024-02-23 11:01AM EST2024-11-1514.0012.9014.800.00-202939.42%