Singapore markets open in 7 hours
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,075.24 +64.64 (+1.29%) Dow
38,531.67 +291.69 (+0.76%) Nasdaq
15,718.52 +267.21 (+1.73%) Bitcoin USD
66,772.03 +159.97 (+0.24%) CMC Crypto 200
1,437.23 +22.47 (+1.59%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00600000 | 2024-02-02 12:21PM EDT | 2024-06-21 | 304.03 | 312.00 | 322.00 | 0.00 | - | 10 | 11 | 159.31% |
| DECK240816C00600000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 357.80 | 231.10 | 239.00 | 0.00 | - | 1 | 0 | 46.49% |
| DECK241115C00600000 | 2024-04-23 11:00AM EDT | 2024-11-15 | 260.73 | 257.10 | 264.60 | -67.94 | -20.67% | 1 | 27 | 52.08% |
| DECK241220C00600000 | 2024-04-12 11:16AM EDT | 2024-12-20 | 257.94 | 262.50 | 269.10 | 0.00 | - | 7 | 14 | 51.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00600000 | 2024-04-15 1:40PM EDT | 2024-06-21 | 4.43 | 0.05 | 6.80 | 0.00 | - | 1 | 93 | 50.29% |
| DECK240816P00600000 | 2024-04-09 10:44AM EDT | 2024-08-16 | 6.98 | 3.40 | 11.20 | 0.00 | - | 11 | 5 | 48.62% |
| DECK241115P00600000 | 2024-04-17 12:52PM EDT | 2024-11-15 | 16.25 | 11.30 | 19.00 | 0.00 | - | 1 | 28 | 43.10% |
| DECK241220P00600000 | 2024-04-10 3:54PM EDT | 2024-12-20 | 19.74 | 14.00 | 20.60 | 0.00 | - | 5 | 5 | 41.01% |
© 2024 Yahoo. All rights reserved.