Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,135.19 +1,678.45 (+2.56%) CMC Crypto 200
1,372.65 -1.20 (-0.09%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00590000 | 2023-10-31 11:49AM EDT | 2024-06-21 | 77.50 | 113.20 | 119.20 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00590000 | 2024-01-22 3:25PM EDT | 2024-06-21 | 9.92 | 0.20 | 8.20 | 0.00 | - | 10 | 117 | 81.92% |
| DECK241220P00590000 | 2024-03-04 4:51PM EDT | 2024-12-20 | 10.80 | 10.90 | 14.00 | 0.00 | - | 5 | 5 | 44.77% |
© 2024 Yahoo. All rights reserved.