Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor16 August 2024
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P00580000 | 2024-07-26 1:05PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.40 | -0.60 | -60.00% | 101 | 107 | 70.51% |
| DECK240920P00580000 | 2024-07-25 3:24PM EDT | 2024-09-20 | 2.50 | 0.00 | 4.60 | 0.00 | - | - | - | 60.73% |
| DECK241115P00580000 | 2024-06-27 10:27AM EDT | 2024-11-15 | 3.60 | 1.60 | 7.70 | 0.00 | - | 1 | 12 | 55.19% |
| DECK241220P00580000 | 2024-03-04 11:17AM EDT | 2024-12-20 | 10.50 | 9.10 | 12.50 | 0.00 | - | 1 | 1 | 52.50% |
© 2024 Yahoo. All rights reserved.