Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,032.90+128.25 (+14.18%)
At close: 04:00PM EDT
1,036.98 +4.08 (+0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C005800002024-04-17 1:23PM EDT2024-06-21247.23308.00317.000.00-1370.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P005800002024-05-22 1:54PM EDT2024-06-210.450.004.300.00-1329106.43%
DECK240816P005800002024-05-21 11:14AM EDT2024-08-163.470.053.400.00-1559.34%
DECK241115P005800002024-05-24 3:17PM EDT2024-11-153.491.508.00-8.01-69.65%11154.65%
DECK241220P005800002024-03-04 11:17AM EDT2024-12-2010.509.1012.500.00-1153.49%