Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
62,929.23 -3,153.28 (-4.77%) CMC Crypto 200
1,347.74 -34.83 (-2.52%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00580000 | 2024-04-17 1:23PM EDT | 2024-06-21 | 247.23 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00580000 | 2024-02-07 4:58PM EDT | 2024-06-21 | 3.50 | 1.30 | 6.90 | 0.00 | - | 10 | 16 | 60.88% |
| DECK240816P00580000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| DECK241115P00580000 | 2024-02-22 11:53AM EDT | 2024-11-15 | 11.50 | 4.30 | 11.80 | 0.00 | - | 2 | 11 | 42.01% |
| DECK241220P00580000 | 2024-03-04 11:17AM EDT | 2024-12-20 | 10.50 | 9.10 | 12.50 | 0.00 | - | 1 | 1 | 39.48% |
© 2024 Yahoo. All rights reserved.