Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,801.45 -902.68 (-1.40%) CMC Crypto 200
1,332.23 -64.30 (-4.61%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00560000 | 2023-11-27 11:15AM EDT | 2024-06-21 | 124.80 | 156.80 | 162.40 | 0.00 | - | 1 | 10 | 0.00% |
| DECK240920C00560000 | 2024-03-06 12:39PM EDT | 2024-09-20 | 374.00 | 333.10 | 343.00 | 0.00 | - | 3 | 3 | 97.03% |
| DECK241115C00560000 | 2024-01-09 2:11PM EDT | 2024-11-15 | 187.50 | 302.00 | 309.60 | 0.00 | - | 1 | 2 | 60.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00560000 | 2024-04-11 3:59PM EDT | 2024-05-17 | 0.33 | 0.00 | 2.50 | 0.00 | - | - | 1 | 82.08% |
| DECK240621P00560000 | 2024-02-02 10:32AM EDT | 2024-06-21 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 57.07% |
| DECK240816P00560000 | 2024-04-10 1:10PM EDT | 2024-08-16 | 6.20 | 0.90 | 8.80 | 0.00 | - | 3 | 72 | 53.97% |
| DECK241220P00560000 | 2024-03-18 3:06PM EDT | 2024-12-20 | 8.88 | 10.00 | 16.90 | 0.00 | - | 1 | 1 | 44.79% |
© 2024 Yahoo. All rights reserved.