Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.26 +59.65 (+4.48%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240920C00560000 | 2024-03-06 12:39PM EDT | 2024-09-20 | 374.00 | 333.10 | 343.00 | 0.00 | - | 3 | 3 | 69.57% |
| DECK241115C00560000 | 2024-01-09 2:11PM EDT | 2024-11-15 | 187.50 | 302.00 | 309.60 | 0.00 | - | 1 | 2 | 0.00% |
| DECK241220C00560000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 314.90 | 470.00 | 479.60 | 0.00 | - | - | 1 | 158.94% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P00560000 | 2024-05-06 2:04PM EDT | 2024-08-16 | 3.30 | 0.05 | 4.90 | 0.00 | - | 2 | 72 | 107.47% |
| DECK241220P00560000 | 2024-07-16 12:59PM EDT | 2024-12-20 | 2.01 | 0.50 | 7.80 | 0.00 | - | 3 | 4 | 51.51% |
© 2024 Yahoo. All rights reserved.