Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
926.58+23.29 (+2.58%)
At close: 04:00PM EST
921.00 -5.58 (-0.60%)
Pre-market: 05:18AM EST
In the money
Show:ListStraddle
Strike:560.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240315C005600002023-10-26 9:47AM EST2024-03-1524.0095.30101.500.00-200.00%
DECK240419C005600002024-02-07 3:54PM EST2024-04-19277.100.000.000.00--00.00%
DECK240621C005600002023-11-27 10:15AM EST2024-06-21124.80156.80162.400.00-1100.00%
DECK241115C005600002024-01-09 1:11PM EST2024-11-15187.50302.00309.600.00-120.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240315P005600002024-02-06 2:34PM EST2024-03-150.310.000.000.00-5050.00%
DECK240419P005600002024-02-20 11:34AM EST2024-04-190.500.000.000.00-4025.00%
DECK240621P005600002024-02-02 9:32AM EST2024-06-213.200.004.800.00-13356.60%
DECK240816P005600002024-01-25 10:16AM EST2024-08-1612.100.057.800.00-727251.17%