Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,083.07 +2,010.51 (+3.00%) CMC Crypto 200
1,395.04 +64.43 (+4.84%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK241115C00520000 | 2024-02-27 11:26AM EDT | 2024-11-15 | 375.02 | 437.20 | 445.60 | 0.00 | - | 1 | 2 | 134.67% |
| DECK241220C00520000 | 2024-02-27 11:26AM EDT | 2024-12-20 | 379.02 | 441.30 | 449.60 | 0.00 | - | - | 1 | 120.81% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P00520000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| DECK240920P00520000 | 2024-07-17 10:40AM EDT | 2024-09-20 | 1.46 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 73.28% |
| DECK241115P00520000 | 2024-01-08 11:49AM EDT | 2024-11-15 | 19.72 | 4.10 | 11.40 | 0.00 | - | 2 | 3 | 66.54% |
| DECK241220P00520000 | 2024-07-17 12:37PM EDT | 2024-12-20 | 2.92 | 0.05 | 6.60 | 0.00 | - | - | 1 | 56.00% |
© 2024 Yahoo. All rights reserved.