Singapore markets open in 3 hours 18 minutes

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
888.56+2.94 (+0.33%)
At close: 04:00PM EDT
895.49 +6.93 (+0.78%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C005200002024-04-03 10:17AM EDT2024-06-21392.00311.20320.000.00-140.00%
DECK241115C005200002024-02-27 11:26AM EDT2024-11-15375.02437.10447.000.00-12110.23%
DECK241220C005200002024-02-27 11:26AM EDT2024-12-20379.02441.10451.000.00--1103.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P005200002024-02-02 2:58PM EDT2024-06-212.590.004.800.00-1994.51%
DECK240816P005200002024-03-25 9:30AM EDT2024-08-161.750.000.000.00-2425.00%
DECK240920P005200002024-03-20 9:30AM EDT2024-09-202.450.000.000.00-1412.50%
DECK241115P005200002024-01-08 11:49AM EDT2024-11-1519.724.1011.400.00-2351.87%