Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,219.18 +710.44 (+1.12%) CMC Crypto 200
1,334.09 +21.47 (+1.59%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:520.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00520000 | 2024-04-03 10:17AM EDT | 2024-06-21 | 392.00 | 278.70 | 286.70 | 0.00 | - | 1 | 4 | 65.81% |
| DECK241115C00520000 | 2024-02-27 11:26AM EDT | 2024-11-15 | 375.02 | 437.10 | 447.00 | 0.00 | - | 1 | 2 | 150.74% |
| DECK241220C00520000 | 2024-02-27 11:26AM EDT | 2024-12-20 | 379.02 | 441.10 | 451.00 | 0.00 | - | - | 1 | 142.01% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00520000 | 2024-02-02 2:58PM EDT | 2024-06-21 | 2.59 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 57.87% |
| DECK240816P00520000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| DECK240920P00520000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| DECK241115P00520000 | 2024-01-08 11:49AM EDT | 2024-11-15 | 19.72 | 4.10 | 11.40 | 0.00 | - | 2 | 3 | 45.47% |
© 2024 Yahoo. All rights reserved.