Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,841.96 -729.79 (-1.13%) CMC Crypto 200
1,331.68 -64.86 (-4.64%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00470000 | 2024-02-02 10:47AM EDT | 2024-06-21 | 412.49 | 438.00 | 447.00 | 0.00 | - | 3 | 3 | 221.74% |
| DECK240816C00470000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 483.50 | 351.00 | 361.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK240920C00470000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 483.10 | 354.00 | 363.80 | 0.00 | - | 1 | 1 | 46.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00470000 | 2024-01-12 2:45PM EDT | 2024-06-21 | 4.10 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 78.09% |
| DECK240816P00470000 | 2024-01-22 11:08AM EDT | 2024-08-16 | 4.80 | 0.10 | 4.70 | 0.00 | - | 5 | 6 | 55.46% |
| DECK240920P00470000 | 2024-04-10 3:49PM EDT | 2024-09-20 | 2.35 | 0.05 | 4.80 | 0.00 | - | 6 | 6 | 55.29% |
© 2024 Yahoo. All rights reserved.