Singapore markets open in 5 hours 40 minutes

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
865.71+5.03 (+0.58%)
As of 02:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:470.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240315C004700002023-08-25 10:28AM EST2024-03-1590.8078.8080.600.00-100.00%
DECK240621C004700002024-02-02 9:47AM EST2024-06-21412.49399.90408.600.00-3372.56%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240315P004700002024-02-15 2:33PM EST2024-03-150.050.004.300.00-662124.46%
DECK240419P004700002024-01-22 3:59PM EST2024-04-190.700.001.500.00--167.80%
DECK240621P004700002024-01-12 1:45PM EST2024-06-214.100.004.800.00-2356.25%
DECK240816P004700002024-01-22 10:08AM EST2024-08-164.800.104.700.00-5652.77%
DECK240920P004700002024-02-02 9:32AM EST2024-09-203.200.256.700.00-1151.98%