Singapore markets closed
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,402.20 -41.75 (-0.94%) Dow
34,440.88 -76.85 (-0.22%) Nasdaq
13,469.13 -209.06 (-1.53%) Bitcoin USD
26,562.60 -549.56 (-2.03%) CMC Crypto 200
565.88 -13.48 (-2.33%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK231215C00470000 | 2023-07-13 10:11AM EDT | 2023-12-15 | 106.37 | 98.60 | 103.60 | 0.00 | - | 1 | 3 | 74.32% |
| DECK240119C00470000 | 2023-09-05 3:11PM EDT | 2024-01-19 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| DECK240315C00470000 | 2023-08-25 11:28AM EDT | 2024-03-15 | 90.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK231020P00470000 | 2023-09-19 1:05PM EDT | 2023-10-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| DECK231117P00470000 | 2023-09-15 2:30PM EDT | 2023-11-17 | 11.51 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| DECK231215P00470000 | 2023-09-15 11:09AM EDT | 2023-12-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| DECK240119P00470000 | 2023-09-20 1:53PM EDT | 2024-01-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 3.13% |
| DECK240315P00470000 | 2023-08-30 10:25AM EDT | 2024-03-15 | 24.21 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
© 2023 Yahoo. All rights reserved.
