Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
381.18+2.40 (+0.63%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216C004700002022-11-04 10:08AM EST2022-12-160.750.004.800.00-2062.92%
DECK230317C004700002022-09-14 11:05AM EST2023-03-178.505.7013.700.00-2247.92%
DECK230616C004700002022-11-21 11:22AM EST2023-06-1618.0016.7025.900.00-2047.94%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230616P004700002022-11-16 10:52AM EST2023-06-16133.6099.20106.000.00-2039.32%