Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
381.18+2.40 (+0.63%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216C004300002022-11-18 2:07PM EST2022-12-162.290.453.300.00-2046.88%
DECK230120C004300002022-11-23 10:34AM EST2023-01-206.906.308.800.00-2041.61%
DECK230317C004300002022-11-02 11:59AM EST2023-03-1713.6015.7023.700.00--049.13%
DECK230616C004300002022-11-08 11:10AM EST2023-06-1619.4928.8038.000.00-70049.42%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216P004300002022-11-25 12:33PM EST2022-12-1650.0046.3052.70-11.00-18.03%1049.48%