Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
800.38-12.92 (-1.59%)
At close: 04:00PM EDT
798.01 -2.37 (-0.30%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C004300002023-11-20 4:07PM EDT2024-06-21220.09283.10291.000.00--50.00%
DECK240816C004300002024-03-14 9:30AM EDT2024-08-16522.10389.00399.000.00-11101.40%
DECK241115C004300002024-02-05 10:54AM EDT2024-11-15442.00498.20506.600.00--1165.12%
DECK241220C004300002024-03-05 12:43PM EDT2024-12-20500.00462.00471.300.00-11127.27%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P004300002024-01-05 2:38PM EDT2024-06-214.230.004.400.00-5579.98%
DECK240816P004300002024-02-01 10:30AM EDT2024-08-162.750.004.800.00-1258.85%
DECK240920P004300002024-01-31 10:30AM EDT2024-09-203.400.000.000.00--112.50%
DECK241115P004300002024-02-27 4:50PM EDT2024-11-152.850.004.800.00-432250.43%
DECK241220P004300002024-04-10 10:56AM EDT2024-12-203.601.357.600.00-12651.61%