Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816C00430000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 522.10 | 389.00 | 399.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK241115C00430000 | 2024-02-05 10:54AM EDT | 2024-11-15 | 442.00 | 488.70 | 497.00 | 0.00 | - | - | 1 | 121.37% |
| DECK241220C00430000 | 2024-05-24 9:34AM EDT | 2024-12-20 | 580.50 | 556.10 | 566.00 | 0.00 | - | 1 | 1 | 174.62% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P00430000 | 2024-07-25 3:39PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 36 | 78 | 95.31% |
| DECK240920P00430000 | 2024-01-31 10:30AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DECK241115P00430000 | 2024-07-25 10:08AM EDT | 2024-11-15 | 1.88 | 0.30 | 3.50 | 0.00 | - | 1 | 23 | 66.11% |
| DECK241220P00430000 | 2024-07-01 11:25AM EDT | 2024-12-20 | 2.88 | 0.05 | 4.80 | 0.00 | - | 3 | 29 | 60.03% |
© 2024 Yahoo. All rights reserved.