Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
869.47-11.01 (-1.25%)
At close: 04:00PM EST
870.45 +0.98 (+0.11%)
Pre-market: 06:35AM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240315C004100002023-12-15 3:42PM EST2024-03-15299.80296.00305.800.00-110.00%
DECK240621C004100002024-02-02 9:47AM EST2024-06-21470.970.000.000.00-110.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240315P004100002023-10-24 10:37AM EST2024-03-1513.400.106.100.00-1215184.01%
DECK240621P004100002023-12-22 9:30AM EST2024-06-212.800.000.000.00-11225.00%
DECK240920P004100002024-01-31 9:30AM EST2024-09-202.700.000.000.00-2425.00%
DECK241115P004100002024-02-26 9:30AM EST2024-11-152.150.000.000.00-1012.50%