Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,875.30 +1,676.28 (+2.53%) CMC Crypto 200
1,373.18 +42.57 (+3.20%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK241220C00410000 | 2024-07-10 10:57AM EDT | 2024-12-20 | 481.09 | 492.00 | 501.00 | 0.00 | - | 2 | 3 | 87.36% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240920P00410000 | 2024-01-31 10:30AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| DECK241115P00410000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.25 | 0.45 | 3.80 | 0.00 | - | 1 | 3 | 71.25% |
| DECK241220P00410000 | 2024-07-24 3:55PM EDT | 2024-12-20 | 2.80 | 0.00 | 3.00 | 0.00 | - | 3 | 5 | 58.94% |
© 2024 Yahoo. All rights reserved.