Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,136.85 +57.99 (+0.72%) Bitcoin USD
64,352.11 +779.62 (+1.23%) CMC Crypto 200
1,343.70 -52.83 (-3.78%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00410000 | 2024-02-02 10:47AM EDT | 2024-06-21 | 470.97 | 496.00 | 506.00 | 0.00 | - | 1 | 1 | 260.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00410000 | 2023-12-22 10:30AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| DECK240920P00410000 | 2024-01-31 10:30AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| DECK241115P00410000 | 2024-02-27 10:30AM EDT | 2024-11-15 | 2.40 | 0.05 | 5.40 | 0.00 | - | 1 | 2 | 50.83% |
© 2024 Yahoo. All rights reserved.