Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
381.18+2.40 (+0.63%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216C004100002022-11-25 10:54AM EST2022-12-162.872.955.80-2.53-46.85%4043.15%
DECK230120C004100002022-11-25 11:28AM EST2023-01-2012.4011.4014.50+0.50+4.20%2042.85%
DECK230317C004100002022-11-18 10:01AM EST2023-03-1721.5523.8031.500.00-3051.01%
DECK230616C004100002022-11-02 10:36AM EST2023-06-1635.3036.5046.000.00-3050.70%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK230317P004100002022-11-01 10:21AM EST2023-03-1767.7047.5055.000.00--044.64%