Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.32+12.45 (+4.77%)
At close: 04:00PM EDT
276.00 +2.68 (+0.98%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216C003900002022-05-20 11:32AM EDT2022-12-167.103.907.300.00-131347.19%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220916P003900002022-05-25 12:39PM EDT2022-09-16143.07112.50121.200.00-1059.51%
DECK221216P003900002022-05-25 12:39PM EDT2022-12-16145.37115.50124.700.00--148.68%