Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
381.18+2.40 (+0.63%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216C003900002022-11-25 10:54AM EST2022-12-1610.2311.1011.90-1.52-12.94%8043.17%
DECK230120C003900002022-11-25 10:24AM EST2023-01-2019.0020.9021.80-2.00-9.52%3043.15%
DECK230317C003900002022-11-16 10:13AM EST2023-03-1717.5034.1036.100.00-182247.49%
DECK230616C003900002022-11-23 12:54PM EST2023-06-1648.5345.6054.800.00-3051.84%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216P003900002022-11-25 10:18AM EST2022-12-1620.6018.8019.70-26.85-56.59%1140.34%
DECK230317P003900002022-11-25 12:01PM EST2023-03-1739.1038.0039.20-21.33-35.30%3040.71%
DECK230616P003900002022-11-21 1:44PM EST2023-06-1659.4045.1053.800.00-2043.14%