Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,582.42 +45.25 (+0.27%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Strike:380.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK221216C00380000 | 2022-11-25 10:24AM EST | 2022-12-16 | 13.60 | 15.90 | 16.90 | -2.85 | -17.33% | 4 | 0 | 44.78% |
| DECK230120C00380000 | 2022-11-23 10:47AM EST | 2023-01-20 | 25.90 | 25.40 | 27.10 | 0.00 | - | 1 | 0 | 44.62% |
| DECK230317C00380000 | 2022-11-16 10:25AM EST | 2023-03-17 | 20.70 | 39.10 | 40.40 | 0.00 | - | 1 | 0 | 47.46% |
| DECK230616C00380000 | 2022-11-23 12:54PM EST | 2023-06-16 | 53.45 | 50.30 | 59.90 | 0.00 | - | 4 | 0 | 52.71% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK221216P00380000 | 2022-11-25 10:24AM EST | 2022-12-16 | 16.79 | 13.80 | 14.70 | +0.70 | +4.35% | 1 | 0 | 41.99% |
| DECK230120P00380000 | 2022-11-18 3:30PM EST | 2023-01-20 | 28.12 | 22.00 | 22.70 | 0.00 | - | 13 | 0 | 39.20% |
| DECK230317P00380000 | 2022-11-25 10:52AM EST | 2023-03-17 | 35.00 | 33.40 | 33.90 | -13.10 | -27.23% | 1 | 0 | 41.10% |
| DECK230616P00380000 | 2022-11-21 10:27AM EST | 2023-06-16 | 51.10 | 43.10 | 48.40 | 0.00 | - | 1 | 0 | 43.46% |
© 2022 Yahoo. All rights reserved.
