Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
381.18+2.40 (+0.63%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216C003800002022-11-25 10:24AM EST2022-12-1613.6015.9016.90-2.85-17.33%4044.78%
DECK230120C003800002022-11-23 10:47AM EST2023-01-2025.9025.4027.100.00-1044.62%
DECK230317C003800002022-11-16 10:25AM EST2023-03-1720.7039.1040.400.00-1047.46%
DECK230616C003800002022-11-23 12:54PM EST2023-06-1653.4550.3059.900.00-4052.71%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216P003800002022-11-25 10:24AM EST2022-12-1616.7913.8014.70+0.70+4.35%1041.99%
DECK230120P003800002022-11-18 3:30PM EST2023-01-2028.1222.0022.700.00-13039.20%
DECK230317P003800002022-11-25 10:52AM EST2023-03-1735.0033.4033.90-13.10-27.23%1041.10%
DECK230616P003800002022-11-21 10:27AM EST2023-06-1651.1043.1048.400.00-1043.46%