Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
381.18+2.40 (+0.63%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216C003300002022-11-18 3:51PM EST2022-12-1650.8551.4058.300.00-2057.19%
DECK230120C003300002022-11-16 11:47AM EST2023-01-2036.5557.8064.300.00-1051.32%
DECK230317C003300002022-11-25 11:18AM EST2023-03-1769.9067.5076.50+1.07+1.55%1053.06%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216P003300002022-11-23 2:04PM EST2022-12-163.002.103.000.00-6051.06%
DECK230120P003300002022-11-18 9:56AM EST2023-01-2010.206.209.300.00-2049.99%
DECK230317P003300002022-11-18 3:17PM EST2023-03-1719.1014.0021.000.00-5053.34%
DECK230616P003300002022-11-09 1:11PM EST2023-06-1639.9521.1030.000.00-5049.14%