Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.32+12.45 (+4.77%)
At close: 04:00PM EDT
276.00 +2.68 (+0.98%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220715C003300002022-04-27 1:42PM EDT2022-07-156.200.905.400.00--472.53%
DECK220819C003300002022-06-10 10:30AM EDT2022-08-195.600.000.000.00-2812.50%
DECK220916C003300002022-06-10 11:34AM EDT2022-09-168.200.000.000.00-43486.25%
DECK221216C003300002022-06-02 2:01PM EDT2022-12-1621.000.000.000.00-13266.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220916P003300002022-06-02 9:30AM EDT2022-09-1672.450.000.000.00-560.00%
DECK221216P003300002022-02-16 4:05PM EDT2022-12-1650.6065.5074.000.00--1047.85%