Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.32+12.45 (+4.77%)
At close: 04:00PM EDT
273.02 -0.30 (-0.11%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220715C003100002022-06-24 10:29AM EDT2022-07-152.460.000.000.00-1512.50%
DECK220819C003100002022-06-24 3:54PM EDT2022-08-1910.000.000.000.00-2246.25%
DECK220916C003100002022-06-23 2:34PM EDT2022-09-168.700.000.000.00-3156.25%
DECK221216C003100002022-06-02 2:00PM EDT2022-12-1626.250.000.000.00-9133.13%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216P003100002022-06-01 10:21AM EDT2022-12-1664.720.000.000.00-970.00%