Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
381.18+2.40 (+0.63%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216C003100002022-11-25 12:35PM EST2022-12-1673.4269.6078.00+31.49+75.10%11267.24%
DECK230120C003100002022-11-15 10:44AM EST2023-01-2042.0075.1081.300.00--056.12%
DECK230317C003100002022-11-18 10:24AM EST2023-03-1779.8982.6091.500.00-1055.75%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216P003100002022-11-23 11:18AM EST2022-12-161.731.002.500.00-29460.67%
DECK230120P003100002022-11-16 2:56PM EST2023-01-2011.073.705.600.00-3051.84%
DECK230317P003100002022-11-18 3:17PM EST2023-03-1713.8010.1015.700.00-1050.71%
DECK230616P003100002022-11-02 9:30AM EST2023-06-1626.9015.3024.000.00--051.10%