Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,075.88 -1.28 (-0.04%) Nikkei
33,385.50 +609.68 (+1.86%) Hang Seng
16,439.19 +111.33 (+0.68%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,794.17 +1,958.64 (+4.68%) CMC Crypto 200
894.79 +34.25 (+3.98%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK231215C00310000 | 2023-09-21 2:06PM EST | 2023-12-15 | 202.22 | 186.00 | 195.50 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK231215P00310000 | 2023-09-08 1:01PM EST | 2023-12-15 | 0.45 | 0.00 | 4.80 | 0.00 | - | 10 | 31 | 260.11% |
| DECK240119P00310000 | 2023-10-25 12:59PM EST | 2024-01-19 | 1.05 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 122.17% |
| DECK240621P00310000 | 2023-10-12 8:30AM EST | 2024-06-21 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.31% |
© 2023 Yahoo. All rights reserved.