Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.32+12.45 (+4.77%)
At close: 04:00PM EDT
273.02 -0.30 (-0.11%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220715C003000002022-06-24 9:49AM EDT2022-07-153.040.000.000.00-1716.25%
DECK220819C003000002022-06-24 3:41PM EDT2022-08-1912.290.000.000.00-3356.25%
DECK220916C003000002022-06-22 3:29PM EDT2022-09-1610.100.000.000.00-16223.13%
DECK221216C003000002022-06-21 2:01PM EDT2022-12-1621.700.000.000.00-71103.13%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220715P003000002022-04-22 10:18AM EDT2022-07-1536.2045.7054.900.00-22136.21%
DECK220819P003000002022-06-15 12:10PM EDT2022-08-1949.300.000.000.00-160.00%
DECK220916P003000002022-05-12 10:34AM EDT2022-09-1674.4040.7048.300.00-2454.15%
DECK221216P003000002022-04-20 9:36AM EDT2022-12-1642.5555.6065.500.00-2458.86%