Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
381.18+2.40 (+0.63%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216C003000002022-11-18 9:55AM EST2022-12-1672.0080.0086.600.00-2071.34%
DECK230317C003000002022-11-03 8:39AM EST2023-03-1771.4090.80100.000.00-1057.92%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216P003000002022-11-23 9:30AM EST2022-12-161.460.204.900.00-1074.76%
DECK230120P003000002022-11-21 11:34AM EST2023-01-205.502.905.100.00-1051.83%
DECK230317P003000002022-11-22 12:23PM EST2023-03-1712.705.5014.000.00-4057.54%
DECK230616P003000002022-11-08 11:23AM EST2023-06-1626.1013.3021.500.00-21052.28%