Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
381.18+2.40 (+0.63%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216C002700002022-07-28 9:31AM EST2022-12-1639.6068.6077.000.00-12190.00%
DECK230616C002700002022-11-11 3:06PM EST2023-06-16101.40125.10134.000.00--060.66%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK221216P002700002022-11-25 12:22PM EST2022-12-160.450.004.80-1.80-80.00%1098.29%
DECK230120P002700002022-11-04 10:35AM EST2023-01-204.630.104.800.00-1160.49%
DECK230317P002700002022-11-22 2:08PM EST2023-03-177.095.209.100.00-1957.39%
DECK230616P002700002022-11-21 1:38PM EST2023-06-1614.308.0015.300.00-2050.49%