Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,596.65 +29.70 (+0.18%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Strike:270.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK221216C00270000 | 2022-07-28 9:31AM EST | 2022-12-16 | 39.60 | 68.60 | 77.00 | 0.00 | - | 12 | 19 | 0.00% |
| DECK230616C00270000 | 2022-11-11 3:06PM EST | 2023-06-16 | 101.40 | 125.10 | 134.00 | 0.00 | - | - | 0 | 60.66% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK221216P00270000 | 2022-11-25 12:22PM EST | 2022-12-16 | 0.45 | 0.00 | 4.80 | -1.80 | -80.00% | 1 | 0 | 98.29% |
| DECK230120P00270000 | 2022-11-04 10:35AM EST | 2023-01-20 | 4.63 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 60.49% |
| DECK230317P00270000 | 2022-11-22 2:08PM EST | 2023-03-17 | 7.09 | 5.20 | 9.10 | 0.00 | - | 1 | 9 | 57.39% |
| DECK230616P00270000 | 2022-11-21 1:38PM EST | 2023-06-16 | 14.30 | 8.00 | 15.30 | 0.00 | - | 2 | 0 | 50.49% |
© 2022 Yahoo. All rights reserved.
