Singapore markets closed
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,371.50 -47.12 (-0.22%) CMC Crypto 200
465.59 +11.69 (+2.58%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK220715C00270000 | 2022-06-24 10:30AM EDT | 2022-07-15 | 14.09 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 0.00% |
| DECK220819C00270000 | 2022-06-24 3:42PM EDT | 2022-08-19 | 25.80 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
| DECK220916C00270000 | 2022-06-23 11:20AM EDT | 2022-09-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DECK221216C00270000 | 2022-03-18 12:49PM EDT | 2022-12-16 | 58.00 | 42.10 | 49.70 | 0.00 | - | 2 | 10 | 59.68% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK220715P00270000 | 2022-06-24 1:26PM EDT | 2022-07-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 271 | 162 | 1.56% |
| DECK220819P00270000 | 2022-06-01 3:19PM EDT | 2022-08-19 | 28.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.78% |
| DECK220916P00270000 | 2022-06-22 3:54PM EDT | 2022-09-16 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.78% |
| DECK221216P00270000 | 2022-05-25 10:31AM EDT | 2022-12-16 | 50.10 | 31.60 | 36.80 | 0.00 | - | 2 | 43 | 51.80% |
© 2022 Yahoo. All rights reserved.
