Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.32+12.45 (+4.77%)
At close: 04:00PM EDT
273.02 -0.30 (-0.11%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220715C002700002022-06-24 10:30AM EDT2022-07-1514.090.000.000.00-6630.00%
DECK220819C002700002022-06-24 3:42PM EDT2022-08-1925.800.000.000.00-8200.00%
DECK220916C002700002022-06-23 11:20AM EDT2022-09-1622.800.000.000.00-150.00%
DECK221216C002700002022-03-18 12:49PM EDT2022-12-1658.0042.1049.700.00-21059.68%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220715P002700002022-06-24 1:26PM EDT2022-07-1511.300.000.000.00-2711621.56%
DECK220819P002700002022-06-01 3:19PM EDT2022-08-1928.500.000.000.00-450.78%
DECK220916P002700002022-06-22 3:54PM EDT2022-09-1633.300.000.000.00-290.78%
DECK221216P002700002022-05-25 10:31AM EDT2022-12-1650.1031.6036.800.00-24351.80%